Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.970 4.970 4.970 0 -0.01(-0.20%)
Sep 26, 2013 4.980 4.980 4.980 4.980 0 -0.17(-3.30%)
Sep 20, 2013 5.150 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2013 5.050 5.050 5.050 0 +0.20(+4.12%)
Sep 09, 2013 4.850 4.850 4.850 0 -0.03(-0.69%)
Sep 06, 2013 5.000 5.000 4.884 4.884 20,063 -0.12(-2.33%)
Sep 05, 2013 5.000 5.000 5.000 5.000 232 -0.23(-4.40%)
Sep 03, 2013 5.230 5.230 5.230 0 +0.09(+1.75%)
Aug 26, 2013 5.140 5.140 5.140 0 -0.09(-1.72%)
Aug 22, 2013 5.230 5.230 5.230 0 -0.07(-1.32%)
Aug 19, 2013 5.300 5.300 5.300 0 +0.29(+5.79%)
Aug 16, 2013 5.010 5.010 5.010 5.010 233 -0.04(-0.79%)
Aug 15, 2013 5.050 5.050 5.050 5.050 122 -0.01(-0.20%)
Aug 14, 2013 5.150 5.200 5.060 5.060 93,778 +0.15(+3.05%)
Aug 12, 2013 4.910 4.910 4.910 0 -0.17(-3.35%)
Aug 08, 2013 5.080 5.080 5.080 231 -0.02(-0.39%)
Aug 06, 2013 5.100 5.100 5.100 0 +0.20(+4.08%)
Aug 02, 2013 4.900 4.900 4.900 0 -0.24(-4.76%)
Jul 30, 2013 5.145 5.145 5.145 0 +0.21(+4.36%)
Jul 29, 2013 5.105 5.105 4.930 4.930 760,100 -0.15(-2.95%)
Jul 26, 2013 5.120 5.360 5.080 5.080 69,659 -0.21(-3.97%)
Jul 25, 2013 5.290 5.290 5.290 5.290 60,091 -0.16(-2.94%)
Jul 24, 2013 5.410 5.450 5.410 5.450 2,384 +0.00(+0.00%)
Jul 23, 2013 5.360 5.450 5.360 5.450 1,790 +0.17(+3.22%)
Jul 22, 2013 5.250 5.280 5.250 5.280 692 +0.18(+3.53%)
Jul 17, 2013 5.100 5.100 5.100 0 -0.30(-5.56%)
Jul 15, 2013 5.400 5.400 5.400 5.400 0 +0.40(+8.00%)
Jul 12, 2013 5.242 5.242 5.000 5.000 40,856 +0.04(+0.81%)
Jul 10, 2013 4.960 4.960 4.960 0 +0.14(+2.90%)
Jul 08, 2013 4.820 4.820 4.820 4.820 3,073 -0.03(-0.62%)
Jul 05, 2013 4.850 4.850 4.850 4.850 280 +0.21(+4.53%)
Jul 03, 2013 4.630 4.640 4.630 4.640 536 -0.01(-0.22%)
Jul 02, 2013 4.650 4.650 4.650 4.650 239 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.