Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.600 6.600 6.600 0 -1.35(-16.98%)
Mar 29, 2012 7.600 7.950 7.600 7.950 2,665 +0.61(+8.31%)
Mar 28, 2012 7.330 8.000 7.300 7.340 38,428 +0.34(+4.86%)
Mar 27, 2012 7.240 7.240 7.000 7.000 6,337 +0.00(+0.00%)
Mar 26, 2012 7.090 7.090 7.000 7.000 382 +0.00(+0.00%)
Mar 23, 2012 7.000 7.000 6.950 7.000 1,985 +0.05(+0.72%)
Mar 22, 2012 7.039 7.039 6.950 6.950 6,799 +0.23(+3.42%)
Mar 20, 2012 6.720 6.720 6.720 0 -0.18(-2.61%)
Mar 16, 2012 6.900 6.900 6.900 6.900 0 -0.05(-0.72%)
Mar 15, 2012 6.950 6.950 6.950 6.950 215 +0.04(+0.58%)
Mar 13, 2012 6.910 6.910 6.910 0 -0.19(-2.68%)
Mar 12, 2012 7.100 7.100 7.100 7.100 1,080 +0.30(+4.41%)
Mar 09, 2012 6.919 6.919 6.800 6.800 6,843 -0.01(-0.15%)
Mar 08, 2012 6.810 6.810 6.810 6.810 130 +0.26(+3.97%)
Mar 07, 2012 6.500 6.550 6.500 6.550 665 -0.20(-2.96%)
Mar 06, 2012 6.900 6.900 6.750 6.750 1,133 -0.15(-2.17%)
Mar 05, 2012 6.900 6.900 6.900 6.900 10,200 -0.05(-0.72%)
Mar 02, 2012 6.950 6.950 6.950 6.950 418 -0.35(-4.79%)
Mar 01, 2012 7.300 7.300 7.300 7.300 1,130 +0.37(+5.34%)
Feb 29, 2012 6.978 6.978 6.930 6.930 3,756 +0.23(+3.43%)
Feb 28, 2012 6.700 6.700 6.700 6.700 559 +0.12(+1.82%)
Feb 27, 2012 6.670 6.670 6.580 6.580 19,028 +0.08(+1.23%)
Feb 23, 2012 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 22, 2012 6.500 6.500 6.500 6.500 126 +0.20(+3.17%)
Feb 21, 2012 6.300 6.400 6.300 6.300 2,270 -0.40(-5.97%)
Feb 17, 2012 6.750 7.000 6.700 6.700 2,073 +0.10(+1.52%)
Feb 16, 2012 6.810 6.810 6.600 6.600 977 -0.35(-5.04%)
Feb 15, 2012 6.850 7.150 6.850 6.950 2,249 +0.05(+0.72%)
Feb 14, 2012 6.900 6.900 6.900 6.900 1,000 +0.03(+0.44%)
Feb 13, 2012 6.880 6.880 6.870 6.870 5,564 +0.17(+2.54%)
Feb 10, 2012 6.600 6.700 6.600 6.700 3,087 +0.35(+5.51%)
Feb 07, 2012 6.350 6.350 6.350 0 -0.20(-3.05%)
Feb 06, 2012 6.550 6.550 6.550 6.550 1,059 +0.05(+0.77%)
Feb 03, 2012 6.500 6.500 6.500 6.500 100 +0.05(+0.78%)
Feb 02, 2012 6.850 6.850 6.400 6.450 4,172 +0.05(+0.78%)
Feb 01, 2012 6.400 6.400 6.400 6.400 599 -0.02(-0.31%)
Jan 31, 2012 6.420 6.420 6.420 6.420 2,890 +0.13(+2.07%)
Jan 30, 2012 6.290 6.290 6.290 6.290 3,672 -0.46(-6.81%)
Jan 27, 2012 6.750 6.750 6.750 6.750 1,593 +0.40(+6.30%)
Jan 26, 2012 6.343 6.350 6.220 6.350 16,328 -0.45(-6.62%)
Jan 25, 2012 6.800 6.800 6.800 6.800 484 +0.45(+7.09%)
Jan 23, 2012 6.350 6.350 6.350 0 +0.60(+10.43%)
Jan 20, 2012 5.750 6.250 5.750 5.750 1,909 -0.05(-0.86%)
Jan 19, 2012 5.800 5.800 5.800 5.800 17,250 +0.07(+1.22%)
Jan 18, 2012 5.700 6.000 5.700 5.730 7,855 +0.23(+4.18%)
Jan 13, 2012 5.500 5.500 5.500 0 -0.40(-6.78%)
Jan 11, 2012 5.900 5.900 5.900 0 -0.25(-4.07%)
Jan 10, 2012 6.150 6.150 6.150 6.150 366 +0.40(+6.96%)
Jan 06, 2012 5.750 5.750 5.750 0 +0.05(+0.88%)
Jan 05, 2012 5.350 5.700 5.350 5.700 657 +0.29(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.