Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.800 6.800 6.800 6.800 1,495 -0.60(-8.11%)
May 28, 2009 7.500 7.500 7.400 7.400 826 +0.60(+8.82%)
May 26, 2009 7.000 6.800 6.800 6.800 0 -0.20(-2.86%)
May 22, 2009 7.000 7.000 7.000 7.000 652 +0.15(+2.19%)
May 20, 2009 6.800 6.850 6.800 6.850 1,355 +0.02(+0.29%)
May 19, 2009 6.650 6.830 6.650 6.830 5,646 +0.23(+3.48%)
May 18, 2009 6.600 6.600 6.600 6.600 1,089 +0.15(+2.33%)
May 15, 2009 6.450 6.450 6.450 6.450 378 +0.30(+4.88%)
May 14, 2009 6.100 6.150 6.100 6.150 2,844 +0.05(+0.82%)
May 12, 2009 6.100 6.100 6.100 6.100 0 -0.60(-8.96%)
May 11, 2009 7.050 7.050 6.700 6.700 4,710 +0.20(+3.08%)
May 08, 2009 6.500 6.500 6.500 6.500 205 -0.40(-5.80%)
May 07, 2009 6.750 6.900 6.750 6.900 1,133 -0.10(-1.43%)
May 06, 2009 6.950 7.000 6.950 7.000 1,878 +0.30(+4.48%)
May 05, 2009 7.000 7.000 6.700 6.700 2,560 +0.70(+11.67%)
May 04, 2009 6.000 6.000 6.000 6.000 167 +0.00(+0.00%)
May 01, 2009 6.050 6.050 6.000 6.000 2,360 -0.05(-0.83%)
Apr 30, 2009 6.100 6.140 6.050 6.050 2,893 +0.50(+9.01%)
Apr 29, 2009 5.500 5.550 5.500 5.550 1,738 +0.25(+4.72%)
Apr 24, 2009 5.300 5.300 5.300 0 +0.35(+7.07%)
Apr 23, 2009 4.950 4.950 4.950 4.950 378 -0.65(-11.61%)
Apr 22, 2009 5.600 5.600 5.600 5.600 4,325 +0.30(+5.66%)
Apr 21, 2009 5.300 5.300 5.250 5.300 1,301 +0.20(+3.92%)
Apr 20, 2009 5.100 5.100 5.100 5.100 1,277 -0.15(-2.86%)
Apr 17, 2009 5.410 5.410 5.250 5.250 120,059 +0.05(+0.96%)
Apr 16, 2009 5.100 5.200 5.100 5.200 402 -0.05(-0.95%)
Apr 15, 2009 5.170 5.250 5.170 5.250 8,620 -0.05(-0.94%)
Apr 14, 2009 5.300 5.300 5.300 5.300 407 +0.40(+8.16%)
Apr 13, 2009 4.900 4.900 4.900 4.900 621 -0.05(-1.01%)
Apr 09, 2009 4.950 4.950 4.950 4.950 11,735 +0.30(+6.45%)
Apr 08, 2009 4.650 4.650 4.650 4.650 180 -0.10(-2.11%)
Apr 07, 2009 4.750 4.750 4.750 4.750 1,895 +0.00(+0.00%)
Apr 06, 2009 4.750 4.750 4.750 4.750 797 +0.10(+2.15%)
Apr 03, 2009 5.000 5.000 4.650 4.650 1,307 +0.15(+3.33%)
Apr 02, 2009 4.650 4.650 4.500 4.500 5,761 +0.15(+3.45%)
Apr 01, 2009 2.100 4.489 4.350 4.350 1,402 +0.05(+1.16%)
Mar 31, 2009 4.300 4.300 4.300 4.300 388 +0.10(+2.38%)
Mar 30, 2009 4.200 4.200 4.200 4.200 430 -0.30(-6.67%)
Mar 26, 2009 4.450 4.500 4.450 4.500 749 +0.15(+3.45%)
Mar 24, 2009 4.350 4.350 4.350 4.350 0 +0.05(+1.16%)
Mar 23, 2009 4.300 4.300 4.300 4.300 644 +0.15(+3.61%)
Mar 20, 2009 4.100 4.150 4.100 4.150 1,760 +0.05(+1.22%)
Mar 19, 2009 4.100 4.100 4.100 4.100 635 +0.00(+0.00%)
Mar 18, 2009 4.100 4.100 4.100 4.100 173 -0.05(-1.20%)
Mar 17, 2009 4.180 4.180 4.100 4.150 1,295 +0.17(+4.27%)
Mar 16, 2009 3.980 3.980 3.980 0 +0.00(+0.00%)
Mar 13, 2009 3.980 3.980 3.980 3.980 298 +0.23(+6.13%)
Mar 12, 2009 3.750 3.750 3.750 1,092 +0.00(+0.00%)
Mar 11, 2009 3.800 3.800 3.750 3.750 1,169 +0.00(+0.00%)
Mar 10, 2009 3.800 3.800 3.750 3.750 1,724 +0.05(+1.35%)
Mar 09, 2009 3.700 3.700 3.700 3.700 1,838 -0.25(-6.33%)
Mar 06, 2009 4.300 4.300 3.950 3.950 2,688 +0.00(+0.00%)
Mar 05, 2009 3.950 3.950 3.950 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.