Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.250	9.700	9.700	9.700	390	+0.45(+4.86%)
Mar 30, 2004	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Mar 29, 2004	9.590	9.840	9.250	9.250	155,366	-0.34(-3.55%)
Mar 26, 2004	9.500	9.590	9.590	9.590	980	+0.09(+0.95%)
Mar 25, 2004	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 24, 2004	9.250	9.500	9.500	9.500	160	+0.25(+2.70%)
Mar 23, 2004	8.700	9.250	9.090	9.250	1,770	+0.55(+6.32%)
Mar 22, 2004	9.350	8.750	8.700	8.700	630	-0.65(-6.95%)
Mar 19, 2004	9.300	9.350	9.350	9.350	500	+0.05(+0.54%)
Mar 18, 2004	8.950	9.300	9.300	9.300	40,150	+0.35(+3.91%)
Mar 17, 2004	8.800	8.950	8.950	8.950	200,100	+0.15(+1.70%)
Mar 16, 2004	8.990	8.840	8.800	8.800	720	-0.19(-2.11%)
Mar 15, 2004	8.990	8.990	8.990	8.990	0	+0.00(+0.00%)
Mar 12, 2004	8.990	8.990	8.990	8.990	3,890	+0.00(+0.00%)
Mar 11, 2004	9.000	8.990	8.990	8.990	3,890	-0.01(-0.11%)
Mar 10, 2004	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 09, 2004	9.240	9.000	9.000	9.000	400	-0.24(-2.60%)
Mar 08, 2004	9.000	9.240	9.240	9.240	270	-0.58(-5.95%)
Mar 05, 2004	9.825	9.835	9.825	9.825	61,440	+0.00(+0.00%)
Mar 04, 2004	9.825	9.825	9.825	9.825	0	+0.00(+0.00%)
Mar 03, 2004	9.825	9.825	9.825	9.825	0	+0.00(+0.00%)
Mar 02, 2004	9.825	9.825	9.825	9.825	61,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices