Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.370 7.400 7.340 7.370 8,690 +0.00(+0.00%)
Jul 29, 2004 7.370 7.400 7.340 7.370 8,690 +0.17(+2.36%)
Jul 28, 2004 7.200 7.200 7.200 7.200 1,160 +0.15(+2.13%)
Jul 27, 2004 7.050 7.050 7.050 7.050 3,120 +0.00(+0.00%)
Jul 26, 2004 7.050 7.050 7.050 7.050 3,120 +0.10(+1.44%)
Jul 23, 2004 6.950 6.950 6.950 6.950 220 -0.05(-0.71%)
Jul 22, 2004 7.000 7.000 7.000 7.000 10,000 +0.00(+0.00%)
Jul 21, 2004 7.000 7.000 7.000 7.000 10,000 +0.10(+1.45%)
Jul 20, 2004 6.900 6.900 6.900 6.900 210 -0.45(-6.12%)
Jul 19, 2004 7.350 7.350 7.350 7.350 140 +0.00(+0.00%)
Jul 16, 2004 7.350 7.350 7.350 7.350 140 +0.00(+0.00%)
Jul 15, 2004 7.350 7.350 7.350 7.350 140 -0.25(-3.29%)
Jul 14, 2004 7.600 7.600 7.250 7.600 470 +0.00(+0.00%)
Jul 13, 2004 7.600 7.600 7.250 7.600 470 +0.29(+3.97%)
Jul 12, 2004 7.310 7.310 7.310 7.310 190 +0.00(+0.00%)
Jul 09, 2004 7.310 7.310 7.310 7.310 190 -0.14(-1.88%)
Jul 08, 2004 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 07, 2004 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 06, 2004 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 02, 2004 7.450 7.450 7.450 7.450 1,832 +0.00(+0.00%)
Jul 01, 2004 7.450 7.450 7.450 7.450 1,832 +0.00(+0.00%)
Jun 30, 2004 7.200 7.450 7.450 7.450 1,832 +0.25(+3.47%)
Jun 29, 2004 7.200 7.200 7.200 7.200 110 +0.00(+0.00%)
Jun 28, 2004 7.200 7.200 7.200 7.200 110 +0.00(+0.00%)
Jun 25, 2004 7.150 7.200 7.200 7.200 110 +0.05(+0.70%)
Jun 24, 2004 7.150 7.150 7.150 7.150 120 +0.30(+4.38%)
Jun 23, 2004 6.850 7.140 6.850 6.850 3,850 -0.41(-5.65%)
Jun 22, 2004 7.260 7.260 7.260 7.260 210 +0.11(+1.54%)
Jun 21, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 18, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 17, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 16, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 15, 2004 7.150 7.150 7.000 7.150 3,660 -0.85(-10.62%)
Jun 14, 2004 8.000 8.000 8.000 8.000 0 -0.67(-7.73%)
Jun 10, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 09, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 08, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 07, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 04, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 03, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 02, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 01, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
May 28, 2004 8.670 8.670 8.670 8.670 120 +0.17(+2.00%)
May 27, 2004 8.500 8.500 8.500 8.500 120 +0.05(+0.59%)
May 26, 2004 8.450 8.450 8.450 8.450 170 +0.00(+0.00%)
May 25, 2004 8.450 8.450 8.450 8.450 170 +0.00(+0.00%)
May 24, 2004 8.450 8.450 8.450 8.450 170 +0.00(+0.00%)
May 21, 2004 8.450 8.450 8.450 8.450 170 +0.05(+0.60%)
May 20, 2004 8.400 8.400 8.000 8.400 410 +0.15(+1.82%)
May 19, 2004 8.250 8.250 8.250 8.250 760 +0.00(+0.00%)
May 18, 2004 8.450 8.250 8.250 8.250 760 -0.20(-2.37%)
May 17, 2004 8.450 8.450 8.450 8.450 120 +0.00(+0.00%)
May 14, 2004 8.450 8.450 8.450 8.450 120 +0.00(+0.00%)
May 13, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 12, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 11, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 10, 2004 8.700 8.450 8.450 8.450 120 -0.25(-2.87%)
May 07, 2004 9.000 8.900 8.700 8.700 610 -0.30(-3.33%)
May 06, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 05, 2004 9.000 9.140 9.000 9.000 420 +0.00(+0.00%)
May 04, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.