Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 6.814 6.814 6.814 0 -0.19(-2.65%)
May 19, 2017 7.000 7.000 7.000 0 +0.22(+3.24%)
May 18, 2017 7.050 7.050 6.780 6.780 3,556 -0.27(-3.83%)
May 15, 2017 7.050 7.050 7.050 0 +0.28(+4.14%)
May 08, 2017 6.770 6.770 6.770 0 -0.03(-0.40%)
May 05, 2017 6.798 6.798 6.798 6.798 326 -0.23(-3.31%)
May 04, 2017 7.030 7.030 7.030 7.030 250 +0.41(+6.19%)
May 03, 2017 6.730 6.900 6.620 6.620 3,111 -0.34(-4.89%)
May 02, 2017 6.816 6.960 6.816 6.960 1,150 +0.16(+2.40%)
May 01, 2017 6.780 6.797 6.780 6.797 404 +0.04(+0.55%)
Apr 28, 2017 6.758 6.760 6.758 6.760 600 +0.16(+2.50%)
Apr 25, 2017 6.595 6.595 6.595 0 +0.18(+2.73%)
Apr 24, 2017 6.510 6.640 6.280 6.420 6,210 -0.07(-1.08%)
Apr 21, 2017 6.370 6.490 6.370 6.490 5,260 +0.14(+2.20%)
Apr 10, 2017 6.350 6.350 6.350 0 -0.05(-0.78%)
Apr 06, 2017 6.400 6.400 6.400 0 +0.19(+3.06%)
Apr 04, 2017 6.210 6.210 6.210 0 +0.00(+0.00%)
Apr 03, 2017 6.210 6.210 6.210 6.210 200 -0.07(-1.11%)
Mar 31, 2017 6.180 6.280 6.180 6.280 1,173 +0.23(+3.80%)
Mar 30, 2017 6.050 6.050 6.050 6.050 361 +0.03(+0.50%)
Mar 29, 2017 6.040 6.040 6.020 6.020 3,806 -0.12(-2.03%)
Mar 21, 2017 6.145 6.145 6.145 3 +0.08(+1.27%)
Mar 17, 2017 6.068 6.068 6.068 0 +0.20(+3.37%)
Mar 15, 2017 5.870 5.870 5.870 0 -0.00(-0.06%)
Mar 14, 2017 5.918 5.918 5.873 5.873 27,017 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.