Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.34 +0.09 (+0.83%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.140	6.140	6.140	0	-0.13(-2.07%)
Mar 23, 2018		6.270	6.270	6.270	0	+0.15(+2.45%)
Mar 20, 2018		6.120	6.120	6.120	0	-0.21(-3.32%)
Mar 19, 2018	6.346	6.346	6.330	6.330	2,607	-0.32(-4.81%)
Mar 16, 2018	6.650	6.650	6.650	6.650	831	+0.07(+1.06%)
Mar 14, 2018		6.580	6.580	6.580	0	-0.12(-1.79%)
Mar 12, 2018		6.700	6.700	6.700	0	+0.30(+4.69%)
Mar 09, 2018	6.400	6.400	6.400	6.400	260	+0.18(+2.89%)
Mar 08, 2018	6.150	6.220	6.150	6.220	842	+0.04(+0.65%)
Mar 07, 2018	6.180	6.180	6.180	6.180	1,000	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices