Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 19.39 46 -0.53(-2.64%)
Jun 04, 2024 19.92 117 +1.06(+5.60%)
Jun 03, 2024 18.86 18.86 18.86 18.86 190 +2.16(+12.94%)
May 28, 2024 16.70 45 -0.55(-3.21%)
May 07, 2024 17.25 4 +0.82(+5.01%)
May 01, 2024 16.43 4 -1.33(-7.49%)
Apr 15, 2024 17.76 20 -0.04(-0.25%)
Apr 05, 2024 17.80 32 -0.54(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.