Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

15.34 +0.74 (+5.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 15.75 39 -0.15(-0.94%)
Jul 21, 2023 15.90 15.90 15.90 15.90 100 +0.00(+0.00%)
Jul 20, 2023 15.50 15.90 15.50 15.90 8,549 -0.18(-1.12%)
Jul 19, 2023 16.08 16.08 16.08 16.08 583 +0.45(+2.88%)
Jul 18, 2023 15.83 15.83 15.63 15.63 376 -0.46(-2.89%)
Jul 14, 2023 16.09 0 -0.23(-1.44%)
Jul 13, 2023 16.15 16.33 16.15 16.33 614 +0.45(+2.87%)
Jul 12, 2023 15.88 15.88 15.88 15.88 297 +0.47(+3.08%)
Jul 05, 2023 15.40 19 -0.25(-1.60%)
Jun 29, 2023 15.65 0 +0.25(+1.62%)
Jun 28, 2023 15.16 15.42 15.16 15.40 800 -0.24(-1.53%)
Jun 26, 2023 15.64 89 +0.21(+1.36%)
Jun 23, 2023 15.43 15.43 15.43 15.43 317 -1.02(-6.17%)
Jun 22, 2023 16.45 16.45 16.45 16.45 250 +0.21(+1.32%)
Jun 20, 2023 16.23 0 -0.28(-1.70%)
Jun 16, 2023 16.56 16.56 16.51 16.51 263 +0.18(+1.12%)
Jun 14, 2023 16.33 35 -1.69(-9.37%)
May 05, 2023 18.02 15 +0.12(+0.64%)
May 04, 2023 17.68 17.90 17.68 17.90 800 +0.12(+0.70%)
May 03, 2023 17.77 17.77 17.77 17.77 400 +0.00(+0.03%)
May 02, 2023 17.77 17.77 17.77 17.77 300 +0.29(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.