Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

15.34 +0.74 (+5.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 17.50 149 -0.72(-3.97%)
Apr 24, 2023 18.22 36 +0.04(+0.24%)
Apr 20, 2023 18.18 0 -0.29(-1.57%)
Apr 10, 2023 18.47 0 -0.03(-0.14%)
Apr 06, 2023 18.59 18.59 18.50 18.50 1,498 +0.06(+0.33%)
Apr 05, 2023 18.43 18.43 18.43 18.43 276 +1.26(+7.37%)
Mar 31, 2023 17.17 102 -0.06(-0.38%)
Mar 30, 2023 17.23 17.23 17.23 17.23 389 -0.04(-0.20%)
Mar 27, 2023 17.27 0 +0.22(+1.29%)
Mar 22, 2023 17.05 0 -0.56(-3.18%)
Mar 21, 2023 17.13 17.61 17.06 17.61 2,403 +0.22(+1.27%)
Mar 20, 2023 17.32 17.39 17.32 17.39 554 +0.34(+1.99%)
Mar 17, 2023 16.91 17.05 16.91 17.05 1,908 +0.28(+1.67%)
Mar 15, 2023 16.77 78 -0.04(-0.21%)
Feb 28, 2023 16.80 59 -0.03(-0.16%)
Feb 27, 2023 16.83 16.83 16.83 16.83 358 +0.05(+0.31%)
Feb 23, 2023 16.78 210 -0.17(-1.00%)
Feb 22, 2023 16.95 16.95 16.95 16.95 250 +0.03(+0.18%)
Feb 17, 2023 16.92 0 -0.53(-3.04%)
Feb 16, 2023 17.20 17.45 17.20 17.45 660 -0.60(-3.32%)
Feb 14, 2023 18.05 77 -0.09(-0.51%)
Feb 13, 2023 18.14 18.14 18.14 18.14 400 -0.12(-0.64%)
Feb 10, 2023 18.66 18.66 18.26 18.26 842 -0.40(-2.16%)
Feb 09, 2023 18.66 18.66 18.66 18.66 1,521 -0.25(-1.30%)
Feb 07, 2023 18.91 0 +0.41(+2.22%)
Feb 06, 2023 18.50 18.50 18.50 18.50 260,545 -0.65(-3.39%)
Feb 03, 2023 18.73 19.15 18.73 19.15 4,311 -0.14(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.