Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 18.85 56,000 +0.10(+0.53%)
Mar 28, 2022 18.75 18.75 18.75 18.75 100 -0.69(-3.55%)
Mar 23, 2022 19.44 0 +0.68(+3.62%)
Mar 22, 2022 18.76 18.76 18.76 18.76 14,901 +0.00(+0.00%)
Mar 21, 2022 18.76 18.76 18.76 18.76 20,800 +1.38(+7.94%)
Mar 11, 2022 17.38 0 -0.76(-4.19%)
Mar 08, 2022 18.14 600 -2.03(-10.06%)
Mar 02, 2022 20.17 0 -0.10(-0.49%)
Feb 28, 2022 20.27 0 -0.33(-1.60%)
Feb 25, 2022 20.22 20.60 20.22 20.60 59,562 +0.16(+0.78%)
Feb 23, 2022 20.44 19,700 +0.01(+0.05%)
Feb 22, 2022 20.43 20.43 20.43 20.43 100 +0.99(+5.09%)
Feb 11, 2022 19.44 0 -1.71(-8.09%)
Jan 28, 2022 21.15 0 -0.23(-1.08%)
Jan 27, 2022 21.38 21.38 21.37 21.38 1,285 -0.21(-0.97%)
Jan 26, 2022 21.59 21.59 21.59 21.59 100 +0.63(+2.99%)
Jan 21, 2022 20.96 0 +0.04(+0.21%)
Jan 19, 2022 20.92 14,300 -0.63(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.