Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

15.34 +0.74 (+5.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 19.97 19.97 19.97 0 +0.44(+2.28%)
Sep 10, 2020 19.53 19.53 19.53 0 +0.40(+2.09%)
Sep 08, 2020 19.13 19.13 19.13 0 -0.65(-3.26%)
Aug 28, 2020 19.78 19.78 19.78 0 +0.00(+0.00%)
Aug 26, 2020 19.78 19.78 19.78 0 -0.17(-0.84%)
Aug 25, 2020 18.82 18.82 19.94 500 +1.12(+5.97%)
Aug 11, 2020 18.82 18.82 18.82 0 +0.61(+3.34%)
Aug 05, 2020 18.21 18.21 18.21 0 -0.29(-1.57%)
Aug 03, 2020 18.50 18.50 18.50 0 -0.06(-0.35%)
Jul 29, 2020 18.56 18.56 18.56 0 +0.09(+0.51%)
Jul 17, 2020 18.47 18.47 18.47 0 +0.00(+0.00%)
Jul 16, 2020 18.43 18.47 18.43 18.47 3,900 -0.42(-2.21%)
Jul 15, 2020 18.53 18.53 18.89 1,300 +0.36(+1.94%)
Jul 10, 2020 18.53 18.53 18.53 0 +0.12(+0.64%)
Jul 08, 2020 18.41 18.41 18.41 0 -0.84(-4.34%)
Jul 06, 2020 19.25 19.25 19.25 0 +0.25(+1.33%)
Jul 02, 2020 18.99 18.99 18.99 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.