Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

15.34 +0.74 (+5.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 15.40 15.40 15.40 15.40 0 +0.20(+1.32%)
Apr 25, 2012 15.20 15.20 15.20 15.20 2,000 -0.30(-1.94%)
Apr 24, 2012 15.94 15.50 15.50 15.50 300 -0.80(-4.91%)
Mar 29, 2012 16.30 16.30 16.30 0 +0.51(+3.23%)
Mar 23, 2012 15.79 15.79 15.79 0 -0.56(-3.43%)
Mar 07, 2012 16.35 16.35 16.35 0 +0.40(+2.51%)
Mar 05, 2012 15.95 15.95 15.95 0 -0.75(-4.49%)
Mar 01, 2012 16.70 16.70 16.70 0 -0.80(-4.57%)
Feb 24, 2012 17.50 17.50 17.50 0 -0.05(-0.28%)
Feb 23, 2012 17.50 17.70 17.50 17.55 1,000 +0.95(+5.72%)
Feb 21, 2012 16.60 16.60 16.60 16.60 0 +0.10(+0.61%)
Feb 17, 2012 16.50 16.50 16.50 16.50 150 +0.10(+0.61%)
Feb 15, 2012 16.40 16.40 16.40 0 -0.20(-1.20%)
Feb 14, 2012 16.25 16.60 16.25 16.60 1,215 +0.60(+3.75%)
Feb 10, 2012 16.00 16.00 16.00 0 -0.55(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.