Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 14.55 53 +0.00(+0.00%)
Mar 22, 2024 14.55 0 +0.01(+0.03%)
Mar 20, 2024 14.54 0 +0.24(+1.71%)
Mar 19, 2024 14.30 14.30 14.30 14.30 311 +0.20(+1.42%)
Mar 14, 2024 14.10 0 -0.07(-0.53%)
Mar 13, 2024 14.17 14.17 14.17 14.17 129 -0.52(-3.51%)
Mar 11, 2024 14.69 31 +0.57(+4.04%)
Mar 07, 2024 14.12 83 -0.30(-2.08%)
Mar 06, 2024 14.42 14.42 14.42 14.42 335 +0.17(+1.19%)
Mar 05, 2024 14.44 14.44 14.25 14.25 7,959 -0.25(-1.72%)
Mar 04, 2024 13.94 14.50 13.94 14.50 4,847 -0.10(-0.68%)
Mar 01, 2024 14.52 14.60 14.52 14.60 31,100 +0.41(+2.90%)
Feb 29, 2024 14.19 14.19 14.19 14.19 446 +0.10(+0.70%)
Feb 28, 2024 14.09 14.09 14.09 14.09 239 +0.00(+0.00%)
Feb 23, 2024 14.09 88 -0.30(-2.08%)
Feb 21, 2024 14.39 104 +0.30(+2.13%)
Feb 16, 2024 14.09 0 +0.69(+5.18%)
Feb 15, 2024 13.40 13.40 13.40 13.40 1,248 +0.40(+3.05%)
Feb 14, 2024 13.48 13.49 12.94 13.00 1,726 -0.91(-6.54%)
Feb 13, 2024 13.91 13.91 13.91 13.91 670 -0.59(-4.07%)
Feb 09, 2024 14.50 23 +0.01(+0.07%)
Feb 08, 2024 14.49 14.49 14.49 14.49 258 -0.00(-0.03%)
Feb 07, 2024 14.49 14.49 14.49 14.49 20,184 +0.21(+1.51%)
Feb 06, 2024 14.52 14.52 14.28 14.28 1,097 -0.17(-1.16%)
Feb 05, 2024 14.45 14.45 14.45 14.45 601 -0.15(-1.01%)
Feb 02, 2024 14.60 14.60 14.60 14.60 213 -0.38(-2.51%)
Jan 24, 2024 14.97 95 -0.11(-0.73%)
Jan 23, 2024 15.13 15.13 14.93 15.08 947 +0.09(+0.60%)
Jan 17, 2024 14.99 8,000 +0.06(+0.43%)
Jan 16, 2024 15.23 15.23 14.93 14.93 1,956 -0.01(-0.06%)
Jan 10, 2024 14.94 0 +0.94(+6.68%)
Jan 08, 2024 14.00 0 +0.01(+0.04%)
Jan 05, 2024 13.99 13.99 13.99 13.99 108 -0.23(-1.62%)
Jan 03, 2024 14.22 114 -0.25(-1.69%)
Dec 27, 2023 14.47 49 +0.27(+1.87%)
Dec 26, 2023 13.55 14.21 13.55 14.21 2,350 +0.09(+0.60%)
Dec 22, 2023 14.12 14.12 14.12 14.12 114 -0.11(-0.77%)
Dec 18, 2023 14.23 11 -0.34(-2.33%)
Dec 15, 2023 14.57 14.57 14.57 14.57 1,076 -0.30(-2.02%)
Dec 14, 2023 14.81 14.87 14.81 14.87 385 +0.37(+2.55%)
Dec 12, 2023 14.50 0 +0.13(+0.90%)
Dec 08, 2023 14.37 0 -0.13(-0.90%)
Dec 07, 2023 14.50 14.50 14.50 14.50 5,000 +0.00(+0.00%)
Dec 05, 2023 14.50 0 -0.24(-1.66%)
Dec 04, 2023 14.74 14.74 14.74 14.74 837 +0.14(+0.99%)
Dec 01, 2023 14.60 14.60 14.60 14.60 18,243 -0.12(-0.82%)
Nov 29, 2023 14.72 9 -0.35(-2.35%)
Nov 27, 2023 15.07 64 +0.28(+1.89%)
Nov 24, 2023 14.43 14.79 14.43 14.79 522 +0.04(+0.26%)
Nov 22, 2023 14.76 14.76 14.76 14.76 311 +0.18(+1.26%)
Nov 17, 2023 14.57 63 +0.71(+5.10%)
Nov 14, 2023 13.87 81 -0.20(-1.39%)
Nov 03, 2023 14.06 0 +0.46(+3.38%)
Nov 02, 2023 13.29 13.60 13.29 13.60 305 +0.37(+2.76%)
Oct 31, 2023 13.23 6 +0.55(+4.38%)
Oct 26, 2023 12.68 0 -0.02(-0.16%)
Oct 24, 2023 12.70 125 -0.10(-0.78%)
Oct 23, 2023 12.80 12.80 12.80 12.80 5,000 -0.19(-1.46%)
Oct 18, 2023 12.99 36 -0.11(-0.84%)
Oct 16, 2023 13.10 0 -0.01(-0.04%)
Oct 13, 2023 13.11 13.11 13.11 13.11 245 -0.13(-1.02%)
Oct 10, 2023 13.24 0 +0.24(+1.85%)
Oct 06, 2023 13.00 0 +0.20(+1.56%)
Oct 04, 2023 12.80 175 -0.35(-2.68%)
Sep 29, 2023 13.15 225 +0.10(+0.79%)
Sep 28, 2023 13.05 13.05 13.05 13.05 100 -0.15(-1.14%)
Sep 27, 2023 13.20 13.20 13.20 13.20 3,000 -0.27(-2.00%)
Sep 22, 2023 13.47 25,014 -0.55(-3.92%)
Sep 20, 2023 14.02 0 +0.34(+2.49%)
Sep 13, 2023 13.68 49 +0.42(+3.15%)
Sep 11, 2023 13.26 800 -0.43(-3.13%)
Sep 05, 2023 13.69 81 -0.10(-0.69%)
Sep 01, 2023 13.79 13.79 13.79 13.79 207 +0.95(+7.39%)
Aug 28, 2023 12.84 367 +0.34(+2.69%)
Aug 24, 2023 12.50 85 -0.14(-1.15%)
Aug 23, 2023 12.46 12.64 12.46 12.64 1,159 +0.29(+2.39%)
Aug 18, 2023 12.35 0 -0.35(-2.76%)
Aug 17, 2023 12.70 12.70 12.70 12.70 6,104 -0.30(-2.31%)
Aug 16, 2023 13.40 13.40 13.00 13.00 941 -0.38(-2.80%)
Aug 14, 2023 13.38 2 -0.12(-0.93%)
Aug 10, 2023 13.50 71 -1.26(-8.55%)
Aug 09, 2023 15.42 15.42 14.76 14.76 7,975 -1.71(-10.37%)
Aug 08, 2023 16.47 16.47 16.47 16.47 466 +0.09(+0.55%)
Aug 07, 2023 16.38 16.38 16.38 16.38 409 +0.92(+5.95%)
Aug 04, 2023 15.93 15.93 15.46 15.46 768 -0.04(-0.26%)
Aug 03, 2023 15.62 15.62 15.50 15.50 10,492 -0.25(-1.59%)
Jul 24, 2023 15.75 39 -0.15(-0.94%)
Jul 21, 2023 15.90 15.90 15.90 15.90 100 +0.00(+0.00%)
Jul 20, 2023 15.50 15.90 15.50 15.90 8,549 -0.18(-1.12%)
Jul 19, 2023 16.08 16.08 16.08 16.08 583 +0.45(+2.88%)
Jul 18, 2023 15.83 15.83 15.63 15.63 376 -0.46(-2.89%)
Jul 14, 2023 16.09 0 -0.23(-1.44%)
Jul 13, 2023 16.15 16.33 16.15 16.33 614 +0.45(+2.87%)
Jul 12, 2023 15.88 15.88 15.88 15.88 297 +0.47(+3.08%)
Jul 05, 2023 15.40 19 -0.25(-1.60%)
Jun 29, 2023 15.65 0 +0.25(+1.62%)
Jun 28, 2023 15.16 15.42 15.16 15.40 800 -0.24(-1.53%)
Jun 26, 2023 15.64 89 +0.21(+1.36%)
Jun 23, 2023 15.43 15.43 15.43 15.43 317 -1.02(-6.17%)
Jun 22, 2023 16.45 16.45 16.45 16.45 250 +0.21(+1.32%)
Jun 20, 2023 16.23 0 -0.28(-1.70%)
Jun 16, 2023 16.56 16.56 16.51 16.51 263 +0.18(+1.12%)
Jun 14, 2023 16.33 35 +0.58(+3.66%)
Jun 13, 2023 15.75 15.93 15.75 15.75 429 +0.00(+0.01%)
Jun 12, 2023 15.75 15.75 15.75 15.75 333 -0.09(-0.57%)
Jun 05, 2023 15.84 0 -0.41(-2.51%)
Jun 02, 2023 16.25 16.25 16.25 16.25 278 +0.85(+5.51%)
Jun 01, 2023 15.40 15.40 15.40 15.40 208 +0.42(+2.80%)
May 31, 2023 14.98 14.98 14.98 14.98 202 -0.26(-1.71%)
May 30, 2023 15.24 15.24 15.24 15.24 210 -0.51(-3.24%)
May 24, 2023 15.75 0 -0.31(-1.91%)
May 23, 2023 16.30 16.30 16.06 16.06 5,784 -0.49(-2.95%)
May 22, 2023 16.39 16.55 16.39 16.55 2,988 +0.04(+0.21%)
May 19, 2023 16.51 16.51 16.51 16.51 1,219 +0.63(+3.93%)
May 18, 2023 15.88 15.88 15.88 15.88 235 -0.85(-5.05%)
May 15, 2023 16.73 1,873 -0.65(-3.74%)
May 12, 2023 17.84 17.84 17.38 17.38 557 -0.64(-3.52%)
May 05, 2023 18.02 0 +0.12(+0.64%)
May 04, 2023 17.68 17.90 17.68 17.90 800 +0.12(+0.70%)
May 03, 2023 17.77 17.77 17.77 17.77 400 +0.00(+0.03%)
May 02, 2023 17.77 17.77 17.77 17.77 300 +0.29(+1.63%)
May 01, 2023 17.48 17.48 17.48 17.48 101 -0.02(-0.09%)
Apr 27, 2023 17.50 149 -0.72(-3.97%)
Apr 24, 2023 18.22 36 +0.04(+0.24%)
Apr 20, 2023 18.18 0 -0.29(-1.57%)
Apr 10, 2023 18.47 0 -0.03(-0.14%)
Apr 06, 2023 18.59 18.59 18.50 18.50 1,498 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.