Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 18.00 0 +0.86(+5.00%)
Nov 01, 2024 17.14 65 +0.43(+2.59%)
Oct 28, 2024 16.71 29 -1.73(-9.38%)
Oct 10, 2024 18.44 0 +0.98(+5.61%)
Oct 09, 2024 17.46 17.46 17.46 17.46 373 +0.04(+0.23%)
Oct 02, 2024 17.42 0 -1.08(-5.84%)
Sep 19, 2024 18.50 60 +0.86(+4.85%)
Aug 19, 2024 17.64 0 +2.39(+15.70%)
Aug 12, 2024 15.25 0 -0.45(-2.87%)
Aug 05, 2024 15.70 65 +0.03(+0.19%)
Aug 02, 2024 15.67 16.00 15.67 15.67 200 -0.33(-2.06%)
Jul 30, 2024 16.00 0 -0.53(-3.21%)
Jul 11, 2024 16.53 0 -0.15(-0.92%)
Jul 10, 2024 16.68 16.68 16.68 16.68 800 +1.80(+12.12%)
Jun 26, 2024 14.88 205 -0.93(-5.88%)
Jun 21, 2024 15.81 0 -0.67(-4.07%)
Jun 17, 2024 16.48 7 +0.32(+1.98%)
Jun 04, 2024 16.16 0 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 13, 2024 16.08 0 +0.74(+4.82%)
May 10, 2024 15.34 15.34 15.34 15.34 615 +0.74(+5.07%)
May 06, 2024 14.60 0 +0.74(+5.31%)
May 01, 2024 13.86 1 -0.09(-0.62%)
Apr 26, 2024 13.95 76 -0.16(-1.13%)
Apr 25, 2024 14.00 14.11 14.00 14.11 5,122 +0.14(+1.02%)
Apr 23, 2024 13.97 54 -0.03(-0.23%)
Apr 22, 2024 13.90 14.00 13.90 14.00 17,701 -0.04(-0.28%)
Apr 18, 2024 14.04 1 +0.00(+0.00%)
Apr 17, 2024 14.04 14.04 14.04 14.04 109 -0.56(-3.84%)
Apr 15, 2024 14.60 0 +0.49(+3.47%)
Apr 05, 2024 14.11 0 +0.11(+0.79%)
Apr 03, 2024 14.00 0 -0.55(-3.78%)
Mar 27, 2024 14.55 53 +0.00(+0.00%)
Mar 22, 2024 14.55 0 +0.01(+0.03%)
Mar 20, 2024 14.54 0 +0.24(+1.71%)
Mar 19, 2024 14.30 14.30 14.30 14.30 311 +0.20(+1.42%)
Mar 14, 2024 14.10 0 -0.07(-0.53%)
Mar 13, 2024 14.17 14.17 14.17 14.17 129 -0.52(-3.51%)
Mar 11, 2024 14.69 31 +0.57(+4.04%)
Mar 07, 2024 14.12 83 -0.30(-2.08%)
Mar 06, 2024 14.42 14.42 14.42 14.42 335 +0.17(+1.19%)
Mar 05, 2024 14.44 14.44 14.25 14.25 7,959 -0.25(-1.72%)
Mar 04, 2024 13.94 14.50 13.94 14.50 4,847 -0.10(-0.68%)
Mar 01, 2024 14.52 14.60 14.52 14.60 31,100 +0.41(+2.90%)
Feb 29, 2024 14.19 14.19 14.19 14.19 446 +0.10(+0.70%)
Feb 28, 2024 14.09 14.09 14.09 14.09 239 +0.00(+0.00%)
Feb 23, 2024 14.09 88 -0.30(-2.08%)
Feb 21, 2024 14.39 104 +0.30(+2.13%)
Feb 16, 2024 14.09 0 +0.69(+5.18%)
Feb 15, 2024 13.40 13.40 13.40 13.40 1,248 +0.40(+3.05%)
Feb 14, 2024 13.48 13.49 12.94 13.00 1,726 -0.91(-6.54%)
Feb 13, 2024 13.91 13.91 13.91 13.91 670 -0.59(-4.07%)
Feb 09, 2024 14.50 23 +0.01(+0.07%)
Feb 08, 2024 14.49 14.49 14.49 14.49 258 -0.00(-0.03%)
Feb 07, 2024 14.49 14.49 14.49 14.49 20,184 +0.21(+1.51%)
Feb 06, 2024 14.52 14.52 14.28 14.28 1,097 -0.17(-1.16%)
Feb 05, 2024 14.45 14.45 14.45 14.45 601 -0.15(-1.01%)
Feb 02, 2024 14.60 14.60 14.60 14.60 213 -0.38(-2.51%)
Jan 24, 2024 14.97 95 -0.11(-0.73%)
Jan 23, 2024 15.13 15.13 14.93 15.08 947 +0.09(+0.60%)
Jan 17, 2024 14.99 8,000 +0.06(+0.43%)
Jan 16, 2024 15.23 15.23 14.93 14.93 1,956 -0.01(-0.06%)
Jan 10, 2024 14.94 0 +0.94(+6.68%)
Jan 08, 2024 14.00 0 +0.01(+0.04%)
Jan 05, 2024 13.99 13.99 13.99 13.99 108 -0.23(-1.62%)
Jan 03, 2024 14.22 114 -0.25(-1.69%)
Dec 27, 2023 14.47 49 +0.27(+1.87%)
Dec 26, 2023 13.55 14.21 13.55 14.21 2,350 +0.09(+0.60%)
Dec 22, 2023 14.12 14.12 14.12 14.12 114 -0.11(-0.77%)
Dec 18, 2023 14.23 11 -0.34(-2.33%)
Dec 15, 2023 14.57 14.57 14.57 14.57 1,076 -0.30(-2.02%)
Dec 14, 2023 14.81 14.87 14.81 14.87 385 +0.37(+2.55%)
Dec 12, 2023 14.50 0 +0.13(+0.90%)
Dec 08, 2023 14.37 0 -0.13(-0.90%)
Dec 07, 2023 14.50 14.50 14.50 14.50 5,000 +0.00(+0.00%)
Dec 05, 2023 14.50 0 -0.24(-1.66%)
Dec 04, 2023 14.74 14.74 14.74 14.74 837 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.