Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

38.50 +0.36 (+0.94%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2023 38.14 78 -1.54(-3.88%)
Sep 20, 2023 39.20 39.68 39.20 39.68 640 +0.68(+1.74%)
Sep 19, 2023 39.00 39.00 39.00 39.00 762 +0.02(+0.05%)
Sep 18, 2023 38.98 38.98 38.98 38.98 355 -0.27(-0.69%)
Sep 15, 2023 39.25 39.25 39.25 39.25 207 +0.72(+1.86%)
Sep 14, 2023 39.00 39.25 38.53 38.53 1,643 -0.72(-1.83%)
Sep 13, 2023 38.55 39.25 38.55 39.25 9,976 +0.99(+2.60%)
Sep 12, 2023 38.00 38.26 37.50 38.26 1,274 +1.00(+2.67%)
Sep 11, 2023 38.00 38.51 37.26 37.26 6,849 -0.74(-1.95%)
Sep 06, 2023 38.00 11 +0.26(+0.68%)
Sep 05, 2023 37.83 37.83 37.74 37.74 1,305 -0.87(-2.24%)
Sep 01, 2023 37.83 38.61 37.77 38.61 456 +0.45(+1.19%)
Aug 31, 2023 38.51 38.51 36.47 38.16 9,546 -0.10(-0.27%)
Aug 30, 2023 38.61 38.61 37.26 38.26 2,944 -0.04(-0.10%)
Aug 29, 2023 38.30 38.30 38.30 38.30 2,863 +0.30(+0.79%)
Aug 28, 2023 38.30 38.30 36.95 38.00 858 +0.03(+0.09%)
Aug 25, 2023 37.36 38.25 37.36 37.97 2,411 -0.03(-0.09%)
Aug 24, 2023 37.73 38.00 37.73 38.00 407 -0.40(-1.04%)
Aug 23, 2023 37.35 38.40 37.35 38.40 665 +1.54(+4.18%)
Aug 22, 2023 38.10 38.10 36.86 36.86 752 -0.64(-1.71%)
Aug 21, 2023 37.50 37.50 37.50 37.50 1,043 +0.12(+0.33%)
Aug 18, 2023 37.38 37.38 37.38 37.38 1,506 -0.62(-1.63%)
Aug 17, 2023 37.17 37.99 37.17 37.99 600 +1.11(+3.02%)
Aug 16, 2023 37.33 37.80 36.88 36.88 53,282 -0.97(-2.58%)
Aug 15, 2023 37.33 38.00 37.33 37.85 12,471 -0.30(-0.77%)
Aug 14, 2023 38.00 38.15 37.50 38.15 1,111 +0.15(+0.39%)
Aug 11, 2023 38.45 38.45 38.00 38.00 471 -0.57(-1.48%)
Aug 10, 2023 38.77 38.77 38.37 38.57 404 -0.20(-0.52%)
Aug 09, 2023 39.31 39.31 38.77 38.77 1,351 -0.18(-0.47%)
Aug 08, 2023 39.61 39.61 38.84 38.95 4,222 -0.79(-1.98%)
Aug 07, 2023 39.52 39.76 39.31 39.74 1,469 +0.22(+0.56%)
Aug 03, 2023 39.52 56 -0.63(-1.57%)
Aug 02, 2023 41.26 41.26 40.15 40.15 1,711 -1.42(-3.41%)
Jul 31, 2023 41.57 135 +0.07(+0.16%)
Jul 28, 2023 41.50 41.58 41.50 41.50 480 +0.60(+1.47%)
Jul 27, 2023 40.45 40.90 40.45 40.90 3,641 -0.10(-0.24%)
Jul 26, 2023 40.08 41.00 40.08 41.00 1,629 -0.20(-0.49%)
Jul 25, 2023 40.40 41.20 40.40 41.20 1,174 +0.30(+0.73%)
Jul 24, 2023 40.72 40.94 40.72 40.90 734 -0.10(-0.24%)
Jul 21, 2023 41.26 41.26 41.00 41.00 727 -0.41(-0.99%)
Jul 20, 2023 42.34 42.34 40.97 41.41 923 -0.84(-2.00%)
Jul 19, 2023 41.68 42.26 41.17 42.26 2,044 +0.05(+0.12%)
Jul 18, 2023 42.64 42.64 42.20 42.20 1,581 -0.37(-0.87%)
Jul 17, 2023 42.34 42.96 41.62 42.58 4,607 -0.92(-2.13%)
Jul 14, 2023 44.38 44.38 43.05 43.50 2,054 +0.85(+2.00%)
Jul 13, 2023 42.60 42.97 42.51 42.65 2,126 +0.04(+0.10%)
Jul 12, 2023 42.25 42.60 42.25 42.60 1,977 +0.12(+0.28%)
Jul 11, 2023 42.50 42.50 42.48 42.48 446 +0.16(+0.37%)
Jul 10, 2023 42.38 42.38 41.58 42.33 9,353 +0.33(+0.79%)
Jul 07, 2023 42.24 42.38 41.46 42.00 1,519 -0.34(-0.80%)
Jul 06, 2023 42.00 45.34 41.92 42.34 5,700 +0.09(+0.21%)
Jul 05, 2023 41.56 42.25 41.56 42.25 592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.