Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.360 5.360 5.330 5.330 540 +0.05(+0.91%)
Apr 17, 2023 5.282 160 +0.00(+0.03%)
Apr 12, 2023 5.280 0 +0.03(+0.57%)
Apr 11, 2023 5.250 5.250 5.250 5.250 149 -0.24(-4.37%)
Apr 03, 2023 5.490 43 +0.15(+2.81%)
Mar 30, 2023 5.340 0 -0.12(-2.27%)
Mar 20, 2023 5.464 0 -0.04(-0.65%)
Mar 15, 2023 5.500 0 -0.31(-5.34%)
Mar 14, 2023 5.810 5.810 5.810 5.810 300 +0.00(+0.06%)
Mar 09, 2023 5.806 0 +0.01(+0.23%)
Mar 08, 2023 5.793 5.793 5.793 5.793 503 -0.03(-0.47%)
Mar 07, 2023 5.820 5.820 5.820 5.820 2,500 +0.11(+1.90%)
Feb 27, 2023 5.711 3 -0.12(-2.03%)
Feb 13, 2023 5.830 100 +0.20(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.