Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 8.324 8.324 8.324 0 -0.02(-0.24%)
Apr 19, 2017 8.344 8.344 8.344 0 +0.23(+2.78%)
Apr 12, 2017 8.118 8.118 8.118 0 -0.10(-1.18%)
Apr 11, 2017 8.263 8.265 8.215 8.215 22,600 -0.08(-0.91%)
Apr 10, 2017 8.282 8.296 8.282 8.291 14,800 +0.06(+0.70%)
Apr 07, 2017 8.224 8.240 8.224 8.233 11,600 +0.01(+0.09%)
Apr 06, 2017 8.226 8.226 8.226 8.226 6,400 -0.18(-2.12%)
Apr 05, 2017 8.404 8.404 8.404 8.404 10,000 +0.07(+0.86%)
Apr 04, 2017 8.383 8.383 8.325 8.332 15,200 -0.48(-5.41%)
Mar 30, 2017 8.809 8.809 8.809 9,100 +0.00(+0.02%)
Mar 28, 2017 8.807 8.807 8.807 0 -0.08(-0.88%)
Mar 27, 2017 8.762 8.886 8.754 8.886 24,600 +0.18(+2.04%)
Mar 24, 2017 8.729 8.744 8.707 8.708 17,900 -0.27(-2.97%)
Mar 15, 2017 8.975 8.975 8.975 1,200 +0.08(+0.91%)
Mar 14, 2017 9.016 9.016 8.886 8.894 12,200 -0.15(-1.67%)
Mar 13, 2017 9.095 9.095 9.045 9.045 9,700 -0.27(-2.85%)
Mar 08, 2017 9.310 9.310 9.310 9,200 +0.45(+5.06%)
Feb 27, 2017 8.862 8.862 8.862 0 +0.29(+3.35%)
Feb 24, 2017 8.575 8.575 8.575 8.575 200 -0.27(-3.03%)
Feb 17, 2017 8.843 8.843 8.843 0 -0.02(-0.17%)
Feb 16, 2017 8.790 8.865 8.790 8.858 800 +0.21(+2.39%)
Feb 15, 2017 8.658 8.658 8.643 8.651 600 -0.06(-0.71%)
Feb 10, 2017 8.713 8.713 8.713 0 +0.18(+2.15%)
Feb 09, 2017 8.530 8.530 8.530 8.530 500 +0.73(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.