Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1468 0.1468 0.1468 20,000 +0.01(+4.86%)
Apr 27, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.38%)
Apr 25, 2012 0.1449 0.1449 0.1449 0 +0.00(+2.04%)
Apr 24, 2012 0.1420 0.1420 0.1420 0.1420 10,000 +0.01(+4.49%)
Apr 23, 2012 0.1405 0.1405 0.1359 0.1359 33,020 +0.01(+8.72%)
Apr 20, 2012 0.1564 0.1564 0.1250 0.1250 57,830 -0.02(-16.11%)
Apr 18, 2012 0.1490 0.1490 0.1490 0 -0.00(-0.20%)
Apr 17, 2012 0.1550 0.1550 0.1493 0.1493 13,000 -0.02(-9.52%)
Apr 16, 2012 0.1600 0.1650 0.1600 0.1650 55,000 +0.02(+10.00%)
Apr 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Apr 11, 2012 0.1475 0.1475 0.1475 0.1475 5,000 +0.01(+3.51%)
Apr 10, 2012 0.1425 0.1425 0.1425 0.1425 22,500 -0.01(-4.04%)
Apr 04, 2012 0.1485 0.1485 0.1485 0 -0.01(-6.60%)
Apr 03, 2012 0.1590 0.1590 0.1590 0.1590 67,300 -0.02(-9.92%)
Apr 02, 2012 0.1627 0.1765 0.1627 0.1765 54,605 +0.02(+9.36%)
Mar 30, 2012 0.1614 0.1614 0.1614 0.1614 50,000 +0.01(+7.60%)
Mar 28, 2012 0.1500 0.1500 0.1500 500 +0.00(+1.69%)
Mar 23, 2012 0.1475 0.1475 0.1475 18,400 +0.00(+0.00%)
Mar 21, 2012 0.1475 0.1475 0.1475 15,000 +0.01(+4.61%)
Mar 20, 2012 0.1500 0.1500 0.1410 0.1410 6,000 -0.01(-6.00%)
Mar 19, 2012 0.1470 0.1620 0.1470 0.1500 43,200 +0.00(+0.00%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 14, 2012 0.1600 0.1600 0.1600 0.1600 2,900 +0.00(+0.00%)
Mar 13, 2012 0.1600 0.1600 0.1600 0.1600 20,000 -0.00(-0.62%)
Mar 12, 2012 0.1596 0.1610 0.1596 0.1610 16,000 +0.00(+0.00%)
Mar 08, 2012 0.1610 0.1610 0.1610 2,000 -0.00(-2.42%)
Mar 07, 2012 0.1532 0.1650 0.1532 0.1650 223,900 -0.00(-2.77%)
Mar 06, 2012 0.1697 0.1697 0.1697 0.1697 8,000 +0.01(+7.07%)
Mar 05, 2012 0.1600 0.1711 0.1550 0.1585 59,200 -0.02(-9.69%)
Mar 02, 2012 0.1849 0.1849 0.1755 0.1755 20,500 -0.02(-8.26%)
Mar 01, 2012 0.1880 0.1913 0.1850 0.1913 81,000 +0.01(+5.11%)
Feb 29, 2012 0.1820 0.1820 0.1820 0.1820 20,670 -0.03(-15.35%)
Feb 27, 2012 0.2150 0.2150 0.2150 1,500 -0.00(-0.09%)
Feb 24, 2012 0.2154 0.2200 0.1980 0.2152 33,440 +0.02(+7.60%)
Feb 23, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-1.19%)
Feb 21, 2012 0.2024 0.2024 0.2024 0.2024 0 -0.02(-8.25%)
Feb 17, 2012 0.2170 0.2230 0.2000 0.2206 113,000 +0.01(+4.55%)
Feb 15, 2012 0.2110 0.2110 0.2110 0 -0.01(-5.38%)
Feb 13, 2012 0.2230 0.2230 0.2230 700 -0.00(-0.67%)
Feb 10, 2012 0.2245 0.2245 0.2245 0.2245 2,500 +0.01(+4.42%)
Feb 09, 2012 0.2100 0.2150 0.2100 0.2150 12,200 -0.01(-2.27%)
Feb 08, 2012 0.2109 0.2200 0.2109 0.2200 76,500 +0.02(+12.76%)
Feb 07, 2012 0.2100 0.2100 0.1951 0.1951 24,500 -0.02(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.