Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		0.0315	0.0315	0.0315	0	+0.00(+0.64%)
Aug 19, 2021	0.0325	0.0325	0.0313	0.0313	4,300	-0.00(-8.75%)
Aug 18, 2021	0.0343	0.0343	0.0343	0.0343	4,800	+0.01(+50.44%)
Aug 17, 2021	0.0228	0.0228	0.0228	0.0228	7,900	-0.01(-24.00%)
Aug 12, 2021		0.0300	0.0300	0.0300	0	-0.00(-5.96%)
Aug 11, 2021	0.0332	0.0332	0.0319	0.0319	1,300	+0.00(+0.00%)
Aug 10, 2021	0.0319	0.0319	0.0319	0.0319	100	+0.00(+12.32%)
Aug 09, 2021	0.0284	0.0284	0.0284	0.0284	24,000	-0.00(-5.33%)
Aug 06, 2021	0.0300	0.0300	0.0300	0.0300	5,005	-0.00(-0.33%)
Aug 02, 2021		0.0301	0.0301	0.0301	0	-0.00(-10.15%)
Jul 30, 2021	0.0335	0.0335	0.0335	0.0335	2,500	+0.00(+11.67%)
Jul 28, 2021		0.0300	0.0300	0.0300	0	-0.01(-24.43%)
Jul 23, 2021		0.0397	0.0397	0.0397	0	+0.00(+10.89%)
Jul 22, 2021	0.0358	0.0358	0.0358	0.0358	5,000	+0.00(+5.92%)
Jul 20, 2021		0.0338	0.0338	0.0338	0	+0.00(+7.64%)
Jul 19, 2021	0.0314	0.0350	0.0314	0.0314	25,600	-0.00(-12.29%)
Jul 15, 2021		0.0358	0.0358	0.0358	0	-0.00(-0.83%)
Jul 14, 2021	0.0361	0.0361	0.0361	0.0361	2,678	+0.00(+0.28%)
Jul 13, 2021	0.0360	0.0360	0.0360	0.0360	800	+0.00(+2.86%)
Jul 12, 2021	0.0350	0.0379	0.0350	0.0350	8,500	+0.00(+0.00%)
Jul 08, 2021		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Jul 06, 2021		0.0380	0.0380	0.0380	0	-0.00(-7.99%)
Jun 21, 2021		0.0413	0.0413	0.0413	0	+0.00(+0.00%)
Jun 16, 2021		0.0413	0.0413	0.0413	0	+0.01(+14.72%)
Jun 15, 2021	0.0358	0.0360	0.0358	0.0360	4,000	-0.00(-8.63%)
Jun 10, 2021		0.0394	0.0394	0.0394	0	-0.00(-6.64%)
Jun 09, 2021	0.0368	0.0422	0.0368	0.0422	157,905	+0.01(+14.67%)
Jun 08, 2021	0.0368	0.0393	0.0368	0.0368	200,000	-0.00(-1.34%)
Jun 07, 2021	0.0400	0.0400	0.0368	0.0373	124,661	-0.00(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices