Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 30, 2006 0.2250 0.2250 0.2250 0.2250 500 -0.02(-8.54%)
Aug 29, 2006 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Aug 28, 2006 0.2460 0.2460 0.2460 0.2460 10,000 +0.01(+2.50%)
Aug 25, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2006 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Aug 22, 2006 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+4.55%)
Aug 21, 2006 0.2200 0.2300 0.2200 0.2200 45,500 -0.05(-16.98%)
Aug 18, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 17, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2006 0.2650 0.2650 0.2650 0.2650 2,000 +0.06(+30.99%)
Aug 15, 2006 0.2023 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Aug 14, 2006 0.2023 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Aug 11, 2006 0.2023 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Aug 10, 2006 0.2023 0.2023 0.2023 0.2023 6,100 -0.03(-13.55%)
Aug 09, 2006 0.2340 0.2340 0.2340 0.2340 4,000 -0.01(-2.50%)
Aug 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2006 0.2400 0.2400 0.2300 0.2400 20,000 +0.00(+0.00%)
Aug 01, 2006 0.2400 0.2400 0.2250 0.2400 16,500 +0.04(+20.00%)
Jul 31, 2006 0.2000 0.2200 0.2000 0.2000 17,000 -0.02(-7.41%)
Jul 28, 2006 0.2160 0.2170 0.2160 0.2160 40,000 -0.02(-7.30%)
Jul 27, 2006 0.2330 0.2330 0.2330 0.2330 0 +0.00(+0.00%)
Jul 26, 2006 0.2330 0.2330 0.2330 0.2330 3,500 -0.05(-18.25%)
Jul 25, 2006 0.2850 0.2850 0.2850 0.2850 25,000 +0.04(+18.75%)
Jul 24, 2006 0.2400 0.2400 0.2400 0.2400 13,000 +0.02(+9.09%)
Jul 21, 2006 0.2200 0.2200 0.2200 0.2200 19,000 -0.02(-10.20%)
Jul 20, 2006 0.2450 0.2450 0.2342 0.2450 8,000 +0.03(+13.95%)
Jul 19, 2006 0.2150 0.2400 0.2150 0.2150 10,000 -0.01(-5.70%)
Jul 18, 2006 0.2280 0.2280 0.2280 0.2280 10,000 +0.03(+14.00%)
Jul 17, 2006 0.2000 0.2550 0.2000 0.2000 172,500 -0.05(-18.67%)
Jul 14, 2006 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Jul 13, 2006 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Jul 12, 2006 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Jul 11, 2006 0.2500 0.2459 0.2050 0.2459 60,500 -0.00(-1.64%)
Jul 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 7,000 -0.03(-9.62%)
Jun 27, 2006 0.2600 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Jun 23, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 22, 2006 0.2750 0.2850 0.2750 0.2750 12,000 +0.00(+0.73%)
Jun 21, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 20, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 19, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 16, 2006 0.2730 0.2730 0.2730 0.2730 3,200 +0.04(+18.70%)
Jun 15, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2006 0.2300 0.2400 0.2300 0.2300 21,000 -0.01(-4.17%)
Jun 13, 2006 0.2400 0.2400 0.2400 0.2400 14,730 -0.01(-2.04%)
Jun 12, 2006 0.2450 0.2500 0.2300 0.2450 54,000 +0.01(+4.26%)
Jun 09, 2006 0.2350 0.2810 0.2350 0.2350 46,500 -0.06(-20.34%)
Jun 08, 2006 0.2950 0.3100 0.2950 0.2950 26,500 -0.02(-4.84%)
Jun 07, 2006 0.3100 0.3100 0.3100 0.3100 30,500 -0.03(-9.36%)
Jun 06, 2006 0.3420 0.3420 0.3420 0.3420 4,000 -0.03(-7.57%)
Jun 05, 2006 0.3700 0.3700 0.3700 0.3700 32,000 +0.03(+10.45%)
Jun 02, 2006 0.3350 0.3700 0.3350 0.3350 3,900 -0.04(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.