Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+12.61%)
Oct 20, 2015 0.0222 0.0222 0.0222 0.0222 500 +0.00(+15.63%)
Oct 19, 2015 0.0192 0.0192 0.0192 0.0192 500 -0.02(-46.81%)
Oct 15, 2015 0.0361 0.0361 0.0361 0 +0.01(+44.40%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-3.47%)
Oct 13, 2015 0.0259 0.0259 0.0259 0.0259 5,000 +0.01(+29.50%)
Oct 12, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-25.09%)
Oct 09, 2015 0.0250 0.0267 0.0250 0.0267 10,500 +0.00(+6.80%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+51.52%)
Oct 07, 2015 0.0165 0.0165 0.0165 0.0165 2,000 -0.01(-38.20%)
Oct 05, 2015 0.0267 0.0267 0.0267 0 +0.00(+11.25%)
Oct 02, 2015 0.0101 0.0240 0.0100 0.0240 21,000 +0.00(+0.84%)
Sep 24, 2015 0.0238 0.0238 0.0238 0 -0.00(-0.83%)
Sep 21, 2015 0.0240 0.0240 0.0240 0 -0.00(-10.11%)
Sep 18, 2015 0.0100 0.0267 0.0100 0.0267 7,800 +0.00(+0.00%)
Sep 16, 2015 0.0267 0.0267 0.0267 0 +0.00(+11.72%)
Sep 15, 2015 0.0239 0.0239 0.0239 0.0239 15,000 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0239 0.0100 0.0239 81,000 -0.00(-13.72%)
Sep 09, 2015 0.0277 0.0277 0.0277 0 -0.00(-0.36%)
Sep 08, 2015 0.0278 0.0278 0.0278 0.0278 2,500 +0.00(+15.83%)
Sep 03, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 01, 2015 0.0240 0.0240 0.0240 0 -0.00(-0.41%)
Aug 31, 2015 0.0241 0.0241 0.0241 0.0241 2,500 -0.00(-12.68%)
Aug 28, 2015 0.0276 0.0276 0.0276 0.0276 5,000 +0.00(+0.00%)
Aug 26, 2015 0.0276 0.0276 0.0276 0 -0.00(-12.66%)
Aug 25, 2015 0.0316 0.0316 0.0316 0.0316 5,000 -0.00(-10.48%)
Aug 24, 2015 0.0352 0.0353 0.0352 0.0353 3,000 +0.01(+26.52%)
Aug 21, 2015 0.0280 0.0280 0.0279 0.0279 5,000 +0.00(+0.00%)
Aug 20, 2015 0.0279 0.0279 0.0279 0.0279 5,000 +0.00(+0.36%)
Aug 19, 2015 0.0278 0.0278 0.0278 0.0278 4,500 -0.00(-0.36%)
Aug 17, 2015 0.0279 0.0279 0.0279 0 +0.00(+15.29%)
Aug 14, 2015 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-14.18%)
Aug 12, 2015 0.0282 0.0282 0.0282 0 +0.00(+1.08%)
Aug 11, 2015 0.0279 0.0279 0.0279 0.0279 5,000 -0.00(-0.71%)
Aug 10, 2015 0.0279 0.0281 0.0219 0.0281 5,250 +0.00(+1.08%)
Aug 07, 2015 0.0278 0.0278 0.0278 0.0278 5,000 +0.00(+0.00%)
Aug 06, 2015 0.0278 0.0278 0.0278 0.0278 5,000 +0.00(+0.00%)
Aug 05, 2015 0.0279 0.0279 0.0278 0.0278 10,000 -0.00(-0.36%)
Aug 04, 2015 0.0279 0.0279 0.0279 0.0279 10,000 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.