Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-31.82%)
Sep 18, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 47,000 -0.01(-12.09%)
Sep 16, 2019 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+0.22%)
Sep 13, 2019 0.0400 0.0470 0.0400 0.0454 15,800 +0.00(+9.40%)
Sep 06, 2019 0.0415 0.0415 0.0415 0 -0.00(-2.35%)
Sep 03, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Aug 30, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+1.52%)
Aug 27, 2019 0.0394 0.0394 0.0394 0 -0.00(-5.06%)
Aug 26, 2019 0.0402 0.0415 0.0400 0.0415 267,000 +0.00(+3.75%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+18.34%)
Aug 22, 2019 0.0338 0.0338 0.0338 0.0338 1,500 -0.00(-9.87%)
Aug 20, 2019 0.0375 0.0375 0.0375 0 -0.00(-9.64%)
Aug 19, 2019 0.0415 0.0415 0.0415 0.0415 27,800 +0.00(+7.24%)
Aug 16, 2019 0.0387 0.0387 0.0387 0.0387 13,000 -0.00(-3.49%)
Aug 15, 2019 0.0401 0.0401 0.0401 0.0401 7,500 -0.00(-1.72%)
Aug 09, 2019 0.0408 0.0408 0.0408 0 +0.00(+3.82%)
Aug 05, 2019 0.0393 0.0393 0.0393 0 -0.00(-2.96%)
Aug 02, 2019 0.0405 0.0405 0.0405 0.0405 100,000 +0.01(+15.71%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Jul 30, 2019 0.0406 0.0406 0.0370 0.0370 5,225 -0.00(-7.50%)
Jul 29, 2019 0.0369 0.0400 0.0369 0.0400 40,000 +0.00(+0.00%)
Jul 26, 2019 0.0390 0.0406 0.0390 0.0400 14,000 +0.00(+9.59%)
Jul 18, 2019 0.0365 0.0365 0.0365 0 -0.00(-0.54%)
Jul 16, 2019 0.0367 0.0367 0.0367 0 -0.00(-10.49%)
Jul 15, 2019 0.0400 0.0410 0.0357 0.0410 14,500 +0.00(+7.33%)
Jul 12, 2019 0.0405 0.0405 0.0382 0.0382 29,000 -0.01(-14.35%)
Jul 10, 2019 0.0446 0.0446 0.0446 0 +0.01(+13.49%)
Jul 09, 2019 0.0393 0.0393 0.0393 0.0393 56,064 +0.00(+12.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 56,000 -0.01(-14.43%)
Jul 05, 2019 0.0350 0.0409 0.0350 0.0409 6,200 -0.00(-2.62%)
Jul 03, 2019 0.0320 0.0420 0.0320 0.0420 10,400 +0.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.