Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Apr 29, 2019 0.0401 0.0401 0.0360 0.0401 149,300 -0.00(-10.89%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 112,000 -0.00(-6.98%)
Apr 22, 2019 0.0348 0.0430 0.0348 0.0430 2,250 +0.01(+14.67%)
Apr 17, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 33,300 +0.00(+5.26%)
Apr 11, 2019 0.0380 0.0380 0.0380 0.0380 250 +0.01(+26.25%)
Apr 09, 2019 0.0301 0.0301 0.0301 0 -0.01(-26.94%)
Apr 05, 2019 0.0412 0.0412 0.0412 0 -0.01(-12.34%)
Apr 02, 2019 0.0470 0.0470 0.0470 0 +0.01(+26.01%)
Apr 01, 2019 0.0373 0.0373 0.0373 0.0373 16,000 -0.01(-21.14%)
Mar 25, 2019 0.0473 0.0473 0.0473 0 +0.01(+18.25%)
Mar 22, 2019 0.0398 0.0400 0.0398 0.0400 900 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Mar 19, 2019 0.0300 0.0374 0.0300 0.0310 71,750 -0.00(-13.89%)
Mar 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 14, 2019 0.0338 0.0360 0.0338 0.0360 53,612 +0.01(+20.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Feb 28, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Feb 27, 2019 0.0343 0.0365 0.0300 0.0300 56,500 +0.00(+10.29%)
Feb 26, 2019 0.0325 0.0391 0.0272 0.0272 54,750 -0.01(-27.47%)
Feb 25, 2019 0.0392 0.0392 0.0375 0.0375 100,250 +0.00(+15.38%)
Feb 22, 2019 0.0325 0.0325 0.0325 0.0325 7,500 -0.00(-10.96%)
Feb 21, 2019 0.0365 0.0365 0.0365 0.0365 62,000 -0.00(-5.19%)
Feb 20, 2019 0.0385 0.0385 0.0385 0.0385 250 +0.01(+18.46%)
Feb 13, 2019 0.0325 0.0325 0.0325 0 -0.01(-16.67%)
Feb 11, 2019 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Feb 08, 2019 0.0320 0.0320 0.0320 0.0320 20,200 +0.00(+6.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 44,500 -0.01(-16.90%)
Feb 06, 2019 0.0359 0.0361 0.0341 0.0361 10,000 -0.01(-14.05%)
Feb 04, 2019 0.0420 0.0420 0.0420 0 -0.01(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.