Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 28, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 27, 2021 0.0410 0.0410 0.0410 0.0410 15,000 +0.00(+0.00%)
Apr 26, 2021 0.0410 0.0410 0.0410 0.0410 1,500 -0.00(-2.38%)
Apr 23, 2021 0.0420 0.0420 0.0420 0.0420 20,000 +0.01(+18.31%)
Apr 21, 2021 0.0355 0.0355 0.0355 0 -0.00(-8.03%)
Apr 20, 2021 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+10.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 23 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2021 0.0399 0.0399 0.0350 0.0350 66,000 -0.00(-9.56%)
Apr 12, 2021 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
Apr 08, 2021 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Apr 06, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 01, 2021 0.0420 0.0420 0.0420 0 +0.01(+19.32%)
Mar 30, 2021 0.0352 0.0352 0.0352 0 -0.00(-0.28%)
Mar 26, 2021 0.0353 0.0353 0.0353 0 +0.00(+0.86%)
Mar 25, 2021 0.0357 0.0357 0.0350 0.0350 12,000 -0.00(-2.78%)
Mar 24, 2021 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-0.83%)
Mar 22, 2021 0.0363 0.0363 0.0363 0 -0.00(-9.02%)
Mar 18, 2021 0.0399 0.0399 0.0399 0 +0.00(+14.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Mar 15, 2021 0.0401 0.0401 0.0401 0.0401 4,000 +0.00(+0.25%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+21.21%)
Mar 09, 2021 0.0330 0.0330 0.0330 0 +0.00(+4.43%)
Mar 04, 2021 0.0316 0.0316 0.0316 0 -0.01(-19.80%)
Mar 01, 2021 0.0394 0.0394 0.0394 0 -0.01(-20.08%)
Feb 26, 2021 0.0266 0.0493 0.0266 0.0493 395,000 +0.01(+40.86%)
Feb 25, 2021 0.0398 0.0398 0.0307 0.0350 856,600 -0.01(-18.60%)
Feb 24, 2021 0.0440 0.0440 0.0430 0.0430 21,001 -0.00(-3.37%)
Feb 22, 2021 0.0445 0.0445 0.0445 0 +0.00(+3.49%)
Feb 19, 2021 0.0430 0.0430 0.0430 0.0430 21,900 +0.01(+14.67%)
Feb 18, 2021 0.0375 0.0375 0.0375 0.0375 25,000 -0.01(-15.92%)
Feb 17, 2021 0.0446 0.0446 0.0446 0.0446 1,050 +0.01(+18.93%)
Feb 16, 2021 0.0375 0.0375 0.0375 0.0375 7,000 -0.00(-1.32%)
Feb 12, 2021 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+1.33%)
Feb 11, 2021 0.0375 0.0375 0.0375 0.0375 24,000 -0.01(-13.39%)
Feb 10, 2021 0.0453 0.0453 0.0380 0.0433 218,870 -0.00(-4.20%)
Feb 09, 2021 0.0432 0.0452 0.0432 0.0452 750 +0.00(+0.44%)
Feb 08, 2021 0.0450 0.0450 0.0450 0.0450 250 +0.00(+5.14%)
Feb 05, 2021 0.0425 0.0428 0.0360 0.0428 25,500 -0.00(-4.89%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.