Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0271 0.0271 0.0260 0.0260 27,438 -0.00(-0.38%)
Apr 29, 2020 0.0261 0.0261 0.0261 0.0261 5,000 +0.00(+0.38%)
Apr 28, 2020 0.0251 0.0310 0.0200 0.0260 75,550 +0.00(+4.84%)
Apr 27, 2020 0.0249 0.0250 0.0190 0.0248 44,800 -0.01(-17.33%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+9.09%)
Apr 23, 2020 0.0230 0.0275 0.0230 0.0275 178,795 +0.01(+27.91%)
Apr 22, 2020 0.0220 0.0255 0.0215 0.0215 121,000 -0.00(-2.27%)
Apr 21, 2020 0.0220 0.0220 0.0220 0.0220 15,000 +0.00(+3.29%)
Apr 20, 2020 0.0230 0.0230 0.0213 0.0213 70,500 -0.00(-6.17%)
Apr 17, 2020 0.0223 0.0237 0.0223 0.0227 154,500 -0.00(-6.20%)
Apr 16, 2020 0.0242 0.0242 0.0242 0.0242 8,000 +0.00(+10.50%)
Apr 15, 2020 0.0280 0.0280 0.0219 0.0219 13,500 -0.00(-9.13%)
Apr 14, 2020 0.0235 0.0270 0.0200 0.0241 166,550 +0.00(+12.62%)
Apr 09, 2020 0.0214 0.0214 0.0214 0 +0.00(+1.90%)
Apr 08, 2020 0.0210 0.0210 0.0210 0.0210 4,800 -0.00(-16.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 30, 2020 0.0290 0.0290 0.0200 0.0200 12,150 -0.00(-10.31%)
Mar 27, 2020 0.0180 0.0223 0.0180 0.0223 21,500 -0.00(-17.41%)
Mar 25, 2020 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 250 +0.01(+25.00%)
Mar 20, 2020 0.0275 0.0275 0.0200 0.0200 15,000 -0.01(-33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 13, 2020 0.0240 0.0240 0.0230 0.0230 99,500 +0.00(+4.55%)
Mar 12, 2020 0.0220 0.0220 0.0220 0.0220 86,000 +0.00(+0.00%)
Mar 10, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Mar 06, 2020 0.0230 0.0230 0.0230 0 -0.01(-34.10%)
Mar 05, 2020 0.0349 0.0349 0.0349 50 +0.00(+0.00%)
Mar 03, 2020 0.0349 0.0349 0.0349 0 +0.01(+48.51%)
Feb 28, 2020 0.0235 0.0235 0.0235 0 -0.01(-18.97%)
Feb 27, 2020 0.0290 0.0290 0.0290 0.0290 100,000 -0.00(-9.37%)
Feb 25, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
Feb 24, 2020 0.0305 0.0355 0.0305 0.0355 7,500 +0.00(+14.52%)
Feb 21, 2020 0.0310 0.0310 0.0289 0.0310 98,900 +0.00(+0.00%)
Feb 19, 2020 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Feb 18, 2020 0.0290 0.0320 0.0264 0.0320 10,750 -0.00(-3.03%)
Feb 14, 2020 0.0330 0.0330 0.0330 0.0330 60,000 +0.01(+32.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+17.65%)
Feb 06, 2020 0.0255 0.0255 0.0255 0.0255 1,000 -0.01(-21.54%)
Feb 04, 2020 0.0325 0.0325 0.0325 0 +0.00(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.