Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dassault Aviation (OP: DUAVF )

200.00 -7.00 (-3.38%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 202.01 202.01 200.00 200.00 191 -7.00(-3.38%)
Nov 21, 2024 207.00 207.00 206.70 207.00 82 +0.91(+0.44%)
Nov 18, 2024 206.09 0 +6.68(+3.35%)
Nov 14, 2024 199.41 0 -3.59(-1.77%)
Nov 06, 2024 203.00 36 +1.18(+0.58%)
Nov 04, 2024 201.82 0 -3.18(-1.55%)
Nov 01, 2024 205.00 205.00 205.00 205.00 100 -0.78(-0.38%)
Oct 30, 2024 205.78 78 -2.44(-1.17%)
Oct 24, 2024 208.22 171 +2.86(+1.39%)
Oct 23, 2024 205.35 205.35 205.35 205.35 2 -9.75(-4.53%)
Oct 17, 2024 215.10 398 +7.73(+3.73%)
Oct 15, 2024 207.37 0 +2.34(+1.14%)
Oct 14, 2024 205.03 205.03 205.03 205.03 1 +4.03(+2.00%)
Oct 11, 2024 201.00 202.05 201.00 201.00 100 -2.49(-1.22%)
Sep 26, 2024 203.49 50 -11.56(-5.38%)
Sep 24, 2024 215.06 0 +4.94(+2.35%)
Sep 18, 2024 210.11 0 +0.01(+0.00%)
Sep 16, 2024 210.10 0 +0.80(+0.38%)
Sep 12, 2024 209.30 0 +4.30(+2.10%)
Sep 09, 2024 205.00 0 -1.68(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.