Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.590 +0.090 (+6.01%)

Streaming Delayed Price Updated: 10:25 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.630	1.630	1.590	1.590	20,591	+0.09(+6.01%)
Sep 23, 2024				1.500	3	+0.12(+8.68%)
Sep 12, 2024				1.380	1	-0.05(-3.48%)
Sep 06, 2024				1.430	0	-0.07(-4.67%)
Sep 04, 2024				1.500	27	-0.12(-7.41%)
Aug 27, 2024				1.620	21	-0.02(-1.22%)
Aug 07, 2024				1.640	3	+0.03(+1.86%)
Aug 05, 2024				1.610	38	-0.01(-0.62%)
Aug 01, 2024				1.620	3	-0.28(-14.74%)
Jul 18, 2024				1.900	12	+0.04(+2.15%)
Jul 16, 2024				1.860	13	+0.08(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices