Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.150 UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 4.150 0 +0.24(+6.14%)
Aug 15, 2024 3.910 100 +0.19(+4.97%)
Aug 12, 2024 3.725 0 -0.04(-1.19%)
Aug 08, 2024 3.770 136 +0.42(+12.54%)
Aug 06, 2024 3.350 50 -0.25(-6.94%)
Aug 05, 2024 3.600 3.600 3.600 3.600 232 -0.19(-4.92%)
Aug 02, 2024 3.786 3.786 3.786 3.786 153 -0.21(-5.34%)
Aug 01, 2024 3.910 4.100 3.910 4.000 13,863 -0.34(-7.83%)
Jul 30, 2024 4.340 0 +0.20(+4.83%)
Jul 29, 2024 4.050 4.140 4.050 4.140 5,134 +0.09(+2.22%)
Jul 11, 2024 4.050 0 +0.08(+2.02%)
Jul 08, 2024 3.970 34 +0.07(+1.79%)
Jul 05, 2024 3.895 3.900 3.895 3.900 327 +0.02(+0.57%)
Jul 01, 2024 3.878 79 +0.17(+4.53%)
Jun 25, 2024 3.710 14 -0.17(-4.33%)
Jun 24, 2024 3.878 3.878 3.878 3.878 197 +0.14(+3.83%)
Jun 20, 2024 3.735 12 +0.02(+0.67%)
Jun 18, 2024 3.725 3.725 3.587 3.710 2,430 +0.03(+0.82%)
Jun 17, 2024 3.680 3.680 3.680 3.680 7,500 -0.02(-0.54%)
Jun 14, 2024 3.840 3.840 3.690 3.700 1,328 -0.14(-3.65%)
Jun 13, 2024 3.870 3.870 3.840 3.840 1,418 -0.11(-2.78%)
Jun 12, 2024 3.960 3.960 3.940 3.950 28,623 -0.25(-5.96%)
Jun 07, 2024 4.200 63 +0.12(+2.95%)
Jun 06, 2024 4.100 4.100 4.080 4.080 200 +0.04(+0.99%)
Jun 04, 2024 4.040 0 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.