Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Klepierre Sa (OP: KLPEF )

30.25 UNCHANGED

Last Price Updated: 9:45 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				30.25	0	-0.62(-1.99%)
Nov 06, 2024				30.87	19	-0.40(-1.29%)
Nov 05, 2024	31.27	31.27	31.27	31.27	100	-0.95(-2.94%)
Oct 24, 2024				32.22	0	+1.22(+3.94%)
Oct 22, 2024				31.00	2,302	-1.68(-5.14%)
Oct 16, 2024				32.68	23	+0.28(+0.88%)
Oct 11, 2024				32.40	0	+0.34(+1.04%)
Oct 09, 2024				32.06	2	+0.50(+1.58%)
Oct 08, 2024	31.56	31.56	31.56	31.56	402	+0.46(+1.48%)
Oct 07, 2024	31.10	31.10	31.10	31.10	500	-1.90(-5.76%)
Sep 25, 2024				33.00	0	+0.64(+1.98%)
Sep 18, 2024				32.36	0	+1.04(+3.32%)
Sep 13, 2024				31.32	22	-0.51(-1.59%)
Sep 12, 2024	31.83	31.83	31.83	31.83	250	+0.67(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Klepierre Sa (OP: KLPEF )

Historical Prices