Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

176.42 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 188.97 188.97 176.42 176.42 7 -9.52(-5.12%)
Jun 14, 2024 180.00 186.44 179.50 185.94 125 +0.94(+0.51%)
Jun 13, 2024 196.85 196.85 185.00 185.00 137 -13.95(-7.01%)
Jun 12, 2024 190.00 198.95 190.00 198.95 74 +9.17(+4.83%)
Jun 11, 2024 185.00 189.78 185.00 189.78 20 -0.22(-0.12%)
Jun 10, 2024 190.00 190.00 190.00 190.00 371 +0.40(+0.21%)
Jun 07, 2024 203.30 203.30 189.60 189.60 100 -10.07(-5.04%)
Jun 06, 2024 199.14 199.67 195.00 199.67 80 +8.35(+4.36%)
Jun 05, 2024 201.00 203.29 190.32 191.32 413 -9.04(-4.51%)
Jun 04, 2024 200.36 200.36 200.36 200.36 100 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 195.46 195.46 195.46 195.46 20 +9.28(+4.98%)
May 29, 2024 186.18 192.00 186.18 186.18 112 -6.76(-3.51%)
May 28, 2024 192.01 192.94 192.01 192.94 17 +0.94(+0.49%)
May 24, 2024 203.85 203.85 192.00 192.00 359 +0.00(+0.00%)
May 23, 2024 192.00 192.00 192.00 192.00 1 -1.00(-0.52%)
May 22, 2024 201.51 201.51 192.00 193.00 54 -3.41(-1.74%)
May 20, 2024 196.41 0 +4.64(+2.42%)
May 16, 2024 191.77 0 -9.83(-4.88%)
May 15, 2024 201.60 201.60 201.60 201.60 1 +4.20(+2.13%)
May 13, 2024 197.40 0 -2.67(-1.34%)
May 10, 2024 194.80 200.07 194.80 200.07 100 -0.93(-0.46%)
May 09, 2024 198.00 206.00 198.00 201.00 61 -5.97(-2.88%)
May 08, 2024 207.05 207.05 206.97 206.97 20 +0.00(+0.00%)
May 07, 2024 199.75 206.97 199.75 206.97 38 +2.04(+0.99%)
May 06, 2024 204.93 204.93 204.93 204.93 66 -0.07(-0.03%)
May 03, 2024 205.00 205.00 203.25 205.00 100 +10.08(+5.17%)
May 02, 2024 195.00 195.00 190.65 194.92 167 -1.99(-1.01%)
May 01, 2024 193.50 196.91 189.62 196.91 33 -8.09(-3.95%)
Apr 29, 2024 205.00 0 +9.50(+4.86%)
Apr 26, 2024 197.50 205.00 195.50 195.50 122 -1.98(-1.00%)
Apr 25, 2024 197.48 197.48 197.48 197.48 21 -2.52(-1.26%)
Apr 24, 2024 200.00 200.00 200.00 200.00 10 +0.00(+0.00%)
Apr 23, 2024 200.00 200.00 200.00 200.00 100 -4.30(-2.10%)
Apr 22, 2024 193.72 204.30 193.72 204.30 35 +9.30(+4.77%)
Apr 19, 2024 195.00 195.00 195.00 195.00 110 +0.00(+0.00%)
Apr 18, 2024 195.00 195.00 195.00 195.00 1 -8.02(-3.95%)
Apr 17, 2024 207.06 207.06 203.02 203.02 9 +1.99(+0.99%)
Apr 16, 2024 190.82 207.06 190.81 201.03 55 +0.38(+0.19%)
Apr 15, 2024 200.65 200.65 200.65 200.65 13 +5.65(+2.90%)
Apr 12, 2024 195.00 197.70 195.00 195.00 125 -4.75(-2.38%)
Apr 11, 2024 199.38 199.75 199.38 199.75 11 +0.37(+0.19%)
Apr 10, 2024 198.53 202.60 198.53 199.38 77 -3.22(-1.59%)
Apr 09, 2024 202.85 202.85 202.60 202.60 403 -1.18(-0.58%)
Apr 08, 2024 204.67 204.67 203.78 203.78 2 +0.97(+0.48%)
Apr 05, 2024 211.16 211.16 202.81 202.81 100 -5.19(-2.50%)
Apr 04, 2024 208.01 208.01 208.00 208.00 410 -8.00(-3.70%)
Apr 03, 2024 216.00 216.00 216.00 216.00 92 +11.00(+5.37%)
Apr 02, 2024 208.10 214.94 203.92 205.00 319 -3.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.