Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.170 4.170 4.160 4.170 4,904 +0.07(+1.71%)
Nov 21, 2024 4.100 4.100 4.100 4.100 1,275,320 -0.16(-3.81%)
Nov 20, 2024 4.245 4.263 4.245 4.263 1,900,122 +0.05(+1.25%)
Nov 19, 2024 4.348 4.348 3.955 4.210 350,261 -0.24(-5.29%)
Nov 18, 2024 4.445 4.445 4.445 4.445 226 -0.01(-0.22%)
Nov 15, 2024 4.455 4.455 4.455 4.455 1,107,268 +0.11(+2.41%)
Nov 14, 2024 4.465 4.465 4.350 4.350 362 -0.08(-1.81%)
Nov 13, 2024 4.360 4.430 4.360 4.430 2,484 -0.04(-0.89%)
Nov 12, 2024 4.470 4.470 4.470 4.470 11,785 -0.06(-1.22%)
Nov 11, 2024 4.400 4.525 4.400 4.525 2,666 +0.12(+2.61%)
Nov 08, 2024 4.460 4.510 4.410 4.410 3,932 -0.17(-3.71%)
Nov 07, 2024 4.580 4.580 4.580 4.580 298 +0.06(+1.33%)
Nov 06, 2024 4.588 4.588 4.520 4.520 2,680 -0.10(-2.24%)
Nov 05, 2024 4.623 4.623 4.623 4.623 4,116 -0.04(-0.78%)
Nov 04, 2024 4.660 4.660 4.550 4.660 7,654 -0.04(-0.85%)
Nov 01, 2024 4.700 4.700 4.700 4.700 800 +0.01(+0.21%)
Oct 31, 2024 4.725 4.725 4.690 4.690 7,149 -0.03(-0.68%)
Oct 30, 2024 4.880 4.880 4.722 4.722 535 -0.18(-3.63%)
Oct 29, 2024 4.900 4.900 4.900 4.900 1,233,865 +0.02(+0.41%)
Oct 28, 2024 4.830 4.880 4.770 4.880 19,174 +0.13(+2.74%)
Oct 25, 2024 4.740 4.750 4.740 4.750 1,805,103 +0.02(+0.39%)
Oct 24, 2024 4.731 4.731 4.731 4.731 1,100,101 +0.07(+1.53%)
Oct 23, 2024 4.660 4.700 4.660 4.660 4,004,489 -0.04(-0.85%)
Oct 22, 2024 4.700 4.700 4.700 4.700 4,249,004 -0.05(-1.05%)
Oct 21, 2024 4.580 4.750 4.580 4.750 5,276 +0.05(+1.06%)
Oct 18, 2024 4.418 4.700 4.418 4.700 12,753 +0.46(+10.85%)
Oct 17, 2024 4.390 4.390 4.240 4.240 1,701,190 -0.19(-4.29%)
Oct 16, 2024 4.440 4.450 4.430 4.430 1,754,058 +0.00(+0.06%)
Oct 15, 2024 4.290 4.428 4.290 4.428 3,901,287 +0.05(+1.08%)
Oct 14, 2024 4.180 4.400 4.180 4.380 2,119,652 +0.02(+0.40%)
Oct 11, 2024 4.395 4.442 4.363 4.363 1,055 -0.08(-1.74%)
Oct 09, 2024 4.440 55 +0.12(+2.75%)
Oct 07, 2024 4.321 39 -0.05(-1.13%)
Oct 04, 2024 4.370 4.370 4.370 4.370 263 +0.01(+0.24%)
Oct 03, 2024 4.200 4.360 4.200 4.360 836 -0.01(-0.23%)
Oct 02, 2024 4.370 4.370 4.370 4.370 2,128 -0.05(-1.13%)
Oct 01, 2024 4.380 4.420 4.380 4.420 1,601,119 +0.05(+1.09%)
Sep 30, 2024 4.410 4.410 4.350 4.372 1,630 -0.03(-0.74%)
Sep 27, 2024 4.390 4.405 4.390 4.405 476 +0.01(+0.23%)
Sep 26, 2024 4.395 4.410 4.395 4.395 604,031 +0.04(+1.03%)
Sep 25, 2024 4.200 4.350 4.200 4.350 900,382 -0.04(-0.91%)
Sep 24, 2024 4.390 4.390 4.300 4.390 800,717 +0.17(+4.03%)
Sep 23, 2024 4.235 4.235 4.220 4.220 801,679 -0.04(-0.94%)
Sep 20, 2024 4.185 4.260 4.185 4.260 5,267,306 +0.03(+0.71%)
Sep 19, 2024 4.250 4.250 4.230 4.230 5,501,169 +0.02(+0.48%)
Sep 17, 2024 4.210 1,000,074 +0.02(+0.37%)
Sep 16, 2024 4.050 4.194 4.050 4.194 3,032 +0.09(+2.30%)
Sep 13, 2024 4.100 4.200 4.100 4.100 434 -0.08(-1.91%)
Sep 12, 2024 4.180 4.180 4.180 4.180 200,509 -0.00(-0.06%)
Sep 11, 2024 4.150 4.183 4.150 4.183 800,505 +0.05(+1.15%)
Sep 10, 2024 4.186 4.230 4.135 4.135 2,821 -0.14(-3.31%)
Sep 09, 2024 4.277 4.277 4.277 4.277 289 +0.08(+1.82%)
Sep 06, 2024 4.200 4.340 4.200 4.200 650 -0.16(-3.61%)
Sep 05, 2024 4.380 4.380 4.357 4.357 2,226 +0.04(+1.00%)
Sep 04, 2024 4.314 4.314 4.314 4.314 6,035 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.