Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

6.990 -0.090 (-1.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 7.050 7.060 6.990 6.990 31,742 -0.09(-1.27%)
May 20, 2024 7.050 7.080 7.050 7.080 2,006 +0.10(+1.43%)
May 15, 2024 6.980 36,944 +0.23(+3.33%)
May 14, 2024 6.755 6.755 6.755 6.755 27,866 +0.05(+0.82%)
May 13, 2024 6.700 6.700 6.700 6.700 42,449 +0.00(+0.00%)
May 10, 2024 6.750 6.750 6.700 6.700 2,915 +0.00(+0.00%)
May 09, 2024 6.696 6.700 6.696 6.700 21,397 -0.01(-0.21%)
May 07, 2024 6.714 29,932 +0.01(+0.21%)
May 03, 2024 6.700 16,720 +0.19(+2.92%)
May 01, 2024 6.510 75,310 -0.02(-0.31%)
Apr 30, 2024 6.560 6.560 6.530 6.530 16,756 -0.07(-1.06%)
Apr 29, 2024 6.600 6.600 6.600 6.600 48,210 -0.04(-0.60%)
Apr 26, 2024 6.640 6.680 6.640 6.640 2,000 +0.00(+0.00%)
Apr 25, 2024 6.640 6.640 6.640 6.640 10,700 -0.04(-0.60%)
Apr 22, 2024 6.680 5,192 +0.05(+0.75%)
Apr 19, 2024 6.580 6.630 6.580 6.630 55,493 +0.11(+1.69%)
Apr 18, 2024 6.470 6.520 6.470 6.520 13,558 -0.03(-0.42%)
Apr 15, 2024 6.547 41,700 -0.04(-0.65%)
Apr 12, 2024 6.590 6.590 6.590 6.590 47,300 -0.11(-1.64%)
Apr 11, 2024 6.700 6.700 6.700 6.700 31,725 +0.00(+0.00%)
Apr 10, 2024 6.800 6.800 6.700 6.700 24,315 -0.15(-2.19%)
Apr 08, 2024 6.850 48,097 +0.13(+1.91%)
Apr 04, 2024 6.721 9,067 +0.11(+1.69%)
Apr 02, 2024 6.610 77,266 -0.14(-2.07%)
Apr 01, 2024 6.750 6.750 6.750 6.750 41,292 +0.01(+0.15%)
Mar 27, 2024 6.740 36,988 +0.11(+1.66%)
Mar 25, 2024 6.630 173,394 +0.00(+0.00%)
Mar 22, 2024 6.630 6.631 6.630 6.630 170,481 -0.09(-1.34%)
Mar 21, 2024 6.780 6.780 6.720 6.720 47,953 +0.08(+1.20%)
Mar 20, 2024 6.640 6.640 6.640 6.640 16,898 +0.14(+2.15%)
Mar 15, 2024 6.500 27,309 +0.02(+0.31%)
Mar 14, 2024 6.480 6.533 6.480 6.480 3,815 -0.13(-1.97%)
Mar 12, 2024 6.610 564 -0.05(-0.75%)
Mar 11, 2024 6.670 6.706 6.650 6.660 18,359 -0.07(-1.04%)
Mar 08, 2024 6.720 6.800 6.720 6.730 27,355 +0.00(+0.00%)
Mar 07, 2024 6.680 6.740 6.680 6.730 25,532 +0.05(+0.75%)
Mar 05, 2024 6.680 28,592 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.