Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

H&R Real Estate Investment Trust (OP: HRUFF )

6.610 -0.030 (-0.45%)
Streaming Delayed Price Updated: 2:49 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.610 6.610 6.610 6.610 32,629 -0.03(-0.45%)
Feb 28, 2024 6.640 51,287 -0.08(-1.19%)
Feb 27, 2024 6.700 6.720 6.690 6.720 11,688 +0.00(+0.00%)
Feb 26, 2024 6.832 6.855 6.690 6.720 7,913 -0.18(-2.61%)
Feb 23, 2024 6.900 6.900 6.900 6.900 34,456 -0.04(-0.58%)
Feb 22, 2024 6.890 6.950 6.890 6.940 19,692 -0.09(-1.28%)
Feb 20, 2024 7.030 23,588 -0.09(-1.26%)
Feb 16, 2024 7.130 7.130 7.120 7.120 28,799 -0.02(-0.28%)
Feb 15, 2024 7.170 7.170 7.140 7.140 5,647 +0.07(+0.97%)
Feb 14, 2024 7.090 7.090 7.020 7.072 46,629 +0.07(+1.02%)
Feb 13, 2024 7.080 7.080 7.000 7.000 51,481 -0.28(-3.85%)
Feb 12, 2024 7.300 7.305 7.260 7.280 56,564 +0.28(+4.00%)
Feb 07, 2024 7.000 13,200 -0.25(-3.45%)
Feb 06, 2024 7.150 7.266 7.150 7.250 43,900 +0.12(+1.68%)
Feb 05, 2024 7.100 7.130 7.100 7.130 7,493 -0.14(-1.93%)
Feb 02, 2024 7.300 7.300 7.200 7.270 30,834 -0.13(-1.76%)
Jan 31, 2024 7.400 965 -0.02(-0.27%)
Jan 30, 2024 7.400 7.450 7.400 7.420 47,189 -0.03(-0.40%)
Jan 29, 2024 7.400 7.450 7.400 7.450 37,249 +0.00(+0.00%)
Jan 26, 2024 7.450 7.466 7.450 7.450 36,535 +0.00(+0.00%)
Jan 25, 2024 7.454 7.454 7.450 7.450 23,354 +0.00(+0.00%)
Jan 24, 2024 7.450 7.450 7.450 7.450 20,874 +0.02(+0.27%)
Jan 22, 2024 7.430 10,826 +0.06(+0.81%)
Jan 19, 2024 7.370 7.370 7.370 7.370 57,053 +0.17(+2.36%)
Jan 17, 2024 7.200 10,100 -0.28(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.