Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Banccorp (OP: HLAN )

152.50 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 152.50 0 -3.80(-2.43%)
Dec 18, 2024 161.15 161.15 156.30 156.30 754 -6.70(-4.11%)
Dec 13, 2024 163.00 25 -0.02(-0.01%)
Dec 10, 2024 163.02 110 -0.08(-0.05%)
Dec 09, 2024 163.11 163.11 163.10 163.10 586 -1.90(-1.15%)
Dec 05, 2024 165.00 30 +1.95(+1.20%)
Dec 04, 2024 163.02 163.05 163.02 163.05 252 -2.75(-1.66%)
Dec 03, 2024 165.70 165.80 165.70 165.80 206 +1.30(+0.79%)
Nov 29, 2024 164.50 1 +1.48(+0.91%)
Nov 27, 2024 163.02 163.02 163.02 163.02 292 +0.02(+0.01%)
Nov 26, 2024 165.00 165.00 163.00 163.00 761 -5.00(-2.98%)
Nov 25, 2024 167.50 168.00 167.50 168.00 1,027 +5.00(+3.07%)
Nov 22, 2024 163.00 163.00 163.00 163.00 227 -0.88(-0.54%)
Nov 21, 2024 165.00 165.00 162.73 163.88 882 -0.12(-0.07%)
Nov 20, 2024 164.00 164.00 164.00 164.00 113 +0.00(+0.00%)
Nov 18, 2024 164.00 28 +0.00(+0.00%)
Nov 15, 2024 164.00 164.00 164.00 164.00 187 +0.00(+0.00%)
Nov 13, 2024 164.00 50 -5.00(-2.96%)
Nov 11, 2024 169.00 0 +3.85(+2.33%)
Nov 08, 2024 160.35 165.15 160.35 165.15 200 +4.80(+2.99%)
Nov 07, 2024 165.00 165.00 160.35 160.35 342 -8.64(-5.11%)
Nov 06, 2024 158.55 169.40 152.00 168.99 1,812 +18.00(+11.92%)
Nov 05, 2024 149.00 150.99 149.00 150.99 1,251 +3.93(+2.67%)
Nov 04, 2024 147.05 147.06 147.05 147.06 465 +0.00(+0.00%)
Nov 01, 2024 147.06 147.06 147.06 147.06 102 -1.69(-1.14%)
Oct 30, 2024 148.75 1 +0.75(+0.51%)
Oct 28, 2024 148.00 0 +1.92(+1.31%)
Oct 25, 2024 146.25 146.25 146.08 146.08 1,281 -0.92(-0.63%)
Oct 21, 2024 147.00 0 -1.00(-0.68%)
Oct 17, 2024 148.00 7 +0.01(+0.01%)
Oct 16, 2024 146.00 149.00 146.00 147.99 4,482 -0.98(-0.66%)
Oct 15, 2024 148.99 148.99 148.35 148.97 695 +3.72(+2.56%)
Oct 14, 2024 145.00 145.25 145.00 145.25 3,106 +3.25(+2.29%)
Oct 11, 2024 142.00 142.00 142.00 142.00 605 +2.50(+1.79%)
Oct 10, 2024 141.95 141.95 139.50 139.50 1,154 -1.00(-0.71%)
Oct 09, 2024 141.00 142.00 140.50 140.50 3,250 +0.50(+0.36%)
Oct 08, 2024 140.00 141.00 140.00 140.00 3,150 +0.00(+0.00%)
Oct 07, 2024 140.21 140.21 140.00 140.00 1,135 -1.80(-1.27%)
Oct 04, 2024 141.80 141.80 140.64 141.80 828 +1.27(+0.90%)
Oct 03, 2024 140.53 140.53 140.53 140.53 100 -1.30(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.