Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0046 0.0046 0.0039 0.0044 99,457 +0.00(+0.00%)
May 30, 2024 0.0033 0.0046 0.0033 0.0044 819,706 +0.00(+29.41%)
May 29, 2024 0.0043 0.0046 0.0034 0.0034 4,023,782 -0.00(-15.00%)
May 28, 2024 0.0041 0.0046 0.0039 0.0040 848,473 -0.00(-9.09%)
May 24, 2024 0.0044 0.0044 0.0044 0.0044 102,068 +0.00(+7.32%)
May 23, 2024 0.0041 0.0041 0.0041 0.0041 1,005 +0.00(+13.89%)
May 22, 2024 0.0040 0.0040 0.0036 0.0036 258,218 -0.00(-14.29%)
May 21, 2024 0.0038 0.0046 0.0038 0.0042 148,480 +0.00(+20.00%)
May 20, 2024 0.0043 0.0046 0.0034 0.0035 787,369 -0.00(-20.45%)
May 17, 2024 0.0045 0.0046 0.0040 0.0044 859,040 +0.00(+0.00%)
May 16, 2024 0.0038 0.0045 0.0038 0.0044 24,363 -0.00(-4.35%)
May 15, 2024 0.0039 0.0046 0.0039 0.0046 554,265 +0.00(+0.00%)
May 14, 2024 0.0046 0.0046 0.0038 0.0046 1,131,728 +0.00(+2.22%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 1,341,282 -0.00(-2.17%)
May 10, 2024 0.0045 0.0046 0.0045 0.0046 108,901 +0.00(+0.00%)
May 09, 2024 0.0047 0.0047 0.0046 0.0046 107,197 +0.00(+0.00%)
May 08, 2024 0.0046 0.0047 0.0045 0.0046 556,930 +0.00(+2.22%)
May 07, 2024 0.0044 0.0045 0.0040 0.0045 974,433 +0.00(+7.14%)
May 06, 2024 0.0043 0.0043 0.0042 0.0042 28,768 -0.00(-8.70%)
May 03, 2024 0.0047 0.0047 0.0046 0.0046 150,910 -0.00(-6.12%)
May 02, 2024 0.0048 0.0049 0.0046 0.0049 47,013 +0.00(+0.00%)
May 01, 2024 0.0049 0.0049 0.0048 0.0049 214,444 +0.00(+2.08%)
Apr 30, 2024 0.0049 0.0049 0.0048 0.0048 102,055 +0.00(+2.13%)
Apr 29, 2024 0.0050 0.0050 0.0047 0.0047 4,157 -0.00(-6.00%)
Apr 26, 2024 0.0050 0.0050 0.0047 0.0050 366,271 +0.00(+11.11%)
Apr 25, 2024 0.0050 0.0050 0.0045 0.0045 22,019 -0.00(-10.00%)
Apr 24, 2024 0.0053 0.0055 0.0050 0.0050 136,623 -0.00(-1.96%)
Apr 23, 2024 0.0050 0.0057 0.0050 0.0051 133,862 +0.00(+13.33%)
Apr 22, 2024 0.0057 0.0060 0.0045 0.0045 4,551,000 -0.00(-21.05%)
Apr 19, 2024 0.0055 0.0060 0.0051 0.0057 190,077 +0.00(+0.00%)
Apr 18, 2024 0.0060 0.0065 0.0050 0.0057 378,572 -0.00(-5.00%)
Apr 17, 2024 0.0055 0.0060 0.0053 0.0060 781,610 +0.00(+17.65%)
Apr 16, 2024 0.0047 0.0052 0.0047 0.0051 928,341 +0.00(+13.33%)
Apr 15, 2024 0.0045 0.0050 0.0044 0.0045 331,115 +0.00(+7.14%)
Apr 12, 2024 0.0044 0.0048 0.0042 0.0042 1,635,606 -0.00(-2.33%)
Apr 11, 2024 0.0044 0.0044 0.0042 0.0043 1,526,838 -0.00(-2.27%)
Apr 10, 2024 0.0044 0.0044 0.0044 0.0044 313,116 +0.00(+2.33%)
Apr 09, 2024 0.0044 0.0044 0.0043 0.0043 7,926 +0.00(+0.00%)
Apr 08, 2024 0.0045 0.0047 0.0042 0.0043 268,041 -0.00(-12.24%)
Apr 05, 2024 0.0050 0.0050 0.0044 0.0049 290,557 +0.00(+11.36%)
Apr 04, 2024 0.0050 0.0050 0.0044 0.0044 290,695 -0.00(-13.73%)
Apr 03, 2024 0.0052 0.0053 0.0047 0.0051 585,511 +0.00(+10.87%)
Apr 02, 2024 0.0039 0.0052 0.0039 0.0046 87,738 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.