Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Body and Mind Inc (OP: BMMJ )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0793 0.0793 0.0700 0.0740 70,352 -0.00(-1.33%)
Apr 11, 2024 0.0721 0.0784 0.0706 0.0750 101,850 +0.00(+0.00%)
Apr 10, 2024 0.0774 0.0774 0.0725 0.0750 20,418 +0.01(+10.29%)
Apr 09, 2024 0.0685 0.0835 0.0668 0.0680 103,220 -0.01(-13.38%)
Apr 08, 2024 0.0785 0.0785 0.0785 0.0785 769 +0.01(+7.24%)
Apr 05, 2024 0.0782 0.0850 0.0732 0.0732 2,500 -0.01(-15.38%)
Apr 04, 2024 0.0799 0.0865 0.0750 0.0865 287,214 +0.00(+1.05%)
Apr 03, 2024 0.0631 0.0856 0.0631 0.0856 121,213 +0.02(+29.50%)
Apr 02, 2024 0.0885 0.0885 0.0661 0.0661 33,548 -0.01(-8.32%)
Apr 01, 2024 0.0783 0.0870 0.0721 0.0721 3,810 -0.00(-1.23%)
Mar 28, 2024 0.0730 0.0891 0.0665 0.0730 147,475 -0.01(-17.05%)
Mar 27, 2024 0.0790 0.0880 0.0700 0.0880 24,025 +0.00(+0.00%)
Mar 26, 2024 0.0790 0.0880 0.0790 0.0880 94,950 -0.01(-6.38%)
Mar 25, 2024 0.0760 0.0940 0.0760 0.0940 33,137 -0.00(-1.05%)
Mar 22, 2024 0.0826 0.0950 0.0750 0.0950 172,050 +0.01(+7.95%)
Mar 21, 2024 0.0885 0.0890 0.0747 0.0880 296,500 -0.00(-1.12%)
Mar 20, 2024 0.0857 0.0890 0.0818 0.0890 116,450 +0.01(+8.01%)
Mar 19, 2024 0.0698 0.0824 0.0657 0.0824 252,910 +0.01(+16.88%)
Mar 18, 2024 0.0594 0.0787 0.0594 0.0705 131,075 -0.01(-8.44%)
Mar 15, 2024 0.0690 0.0770 0.0600 0.0770 119,675 -0.00(-1.28%)
Mar 14, 2024 0.0701 0.0780 0.0650 0.0780 143,641 +0.00(+2.90%)
Mar 13, 2024 0.0786 0.0823 0.0726 0.0758 218,510 -0.01(-7.90%)
Mar 12, 2024 0.0787 0.0823 0.0705 0.0823 60,000 +0.01(+7.72%)
Mar 11, 2024 0.0809 0.0822 0.0762 0.0764 153,594 -0.00(-3.90%)
Mar 08, 2024 0.0666 0.0795 0.0650 0.0795 202,800 +0.01(+8.90%)
Mar 07, 2024 0.0790 0.0840 0.0700 0.0730 56,726 +0.00(+4.29%)
Mar 06, 2024 0.0745 0.0764 0.0700 0.0700 2,200 +0.01(+7.69%)
Mar 05, 2024 0.0743 0.0780 0.0592 0.0650 81,609 -0.02(-22.62%)
Mar 04, 2024 0.0646 0.0840 0.0592 0.0840 137,197 +0.01(+20.00%)
Mar 01, 2024 0.0665 0.0700 0.0591 0.0700 17,185 +0.00(+6.54%)
Feb 29, 2024 0.0700 0.0733 0.0646 0.0657 49,655 -0.01(-16.20%)
Feb 28, 2024 0.0696 0.0784 0.0696 0.0784 13,900 +0.01(+12.48%)
Feb 27, 2024 0.0784 0.0840 0.0697 0.0697 10,700 -0.00(-3.86%)
Feb 26, 2024 0.0585 0.0840 0.0585 0.0725 16,064 +0.00(+2.98%)
Feb 23, 2024 0.0704 0.0704 0.0704 0.0704 236 -0.00(-3.16%)
Feb 22, 2024 0.0730 0.0840 0.0704 0.0727 218,552 -0.01(-11.34%)
Feb 21, 2024 0.0776 0.0840 0.0774 0.0820 13,500 +0.00(+4.46%)
Feb 20, 2024 0.0760 0.0790 0.0751 0.0785 29,725 -0.00(-0.63%)
Feb 16, 2024 0.0832 0.0832 0.0779 0.0790 29,000 -0.00(-3.89%)
Feb 15, 2024 0.0840 0.0840 0.0822 0.0822 20,000 -0.00(-2.14%)
Feb 14, 2024 0.0780 0.0860 0.0700 0.0840 18,100 -0.00(-2.33%)
Feb 13, 2024 0.0860 0.0860 0.0776 0.0860 64,849 -0.00(-1.15%)
Feb 12, 2024 0.0870 0.0870 0.0831 0.0870 22,600 +0.00(+0.81%)
Feb 09, 2024 0.0880 0.0890 0.0800 0.0863 34,801 +0.00(+2.13%)
Feb 08, 2024 0.0848 0.0880 0.0840 0.0845 11,213 -0.00(-3.98%)
Feb 07, 2024 0.0890 0.0890 0.0755 0.0880 2,600 +0.00(+3.53%)
Feb 06, 2024 0.0701 0.0890 0.0701 0.0850 389,118 -0.00(-2.86%)
Feb 05, 2024 0.0875 0.0890 0.0800 0.0875 13,120 -0.00(-1.69%)
Feb 02, 2024 0.0890 0.0890 0.0771 0.0890 92,216 +0.01(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.