Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (OP: LBCMF )

0.2315 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2315 0.2315 0.2315 0.2315 1,040 -0.01(-3.54%)
Jul 17, 2024 0.2200 0.2400 0.2200 0.2400 3,250 +0.02(+7.43%)
Jul 16, 2024 0.2234 0.2234 0.2234 0.2234 150 -0.00(-0.71%)
Jul 15, 2024 0.2263 0.2263 0.2138 0.2250 9,600 +0.01(+4.94%)
Jul 12, 2024 0.2220 0.2281 0.2144 0.2144 27,980 -0.04(-14.24%)
Jul 11, 2024 0.2064 0.2500 0.1998 0.2500 5,600 +0.03(+14.68%)
Jul 10, 2024 0.2350 0.2396 0.2100 0.2180 30,626 -0.03(-12.80%)
Jul 09, 2024 0.2450 0.2500 0.2450 0.2500 12,084 -0.01(-4.21%)
Jul 08, 2024 0.2600 0.2700 0.2600 0.2610 11,210 +0.01(+5.84%)
Jul 05, 2024 0.2745 0.2745 0.2466 0.2466 18,895 -0.04(-14.97%)
Jul 03, 2024 0.2900 0.2900 0.2900 0.2900 7,069 +0.04(+15.58%)
Jul 02, 2024 0.2593 0.2593 0.2509 0.2509 3,410 -0.03(-10.36%)
Jul 01, 2024 0.2799 0.2799 0.2799 0.2799 125 -0.01(-2.85%)
Jun 28, 2024 0.2940 0.2940 0.2598 0.2881 3,200 -0.01(-2.01%)
Jun 27, 2024 0.2937 0.2940 0.2473 0.2940 24,851 +0.03(+10.48%)
Jun 26, 2024 0.2761 0.2761 0.2661 0.2661 6,160 -0.01(-3.55%)
Jun 25, 2024 0.2758 0.2759 0.2671 0.2759 8,105 +0.03(+11.88%)
Jun 24, 2024 0.2956 0.2956 0.2466 0.2466 21,010 -0.00(-1.36%)
Jun 21, 2024 0.2619 0.3205 0.2474 0.2500 111,095 -0.02(-5.66%)
Jun 20, 2024 0.2737 0.2737 0.2650 0.2650 5,200 +0.01(+4.50%)
Jun 18, 2024 0.2551 0.2600 0.2536 0.2536 29,036 -0.02(-7.78%)
Jun 17, 2024 0.2765 0.2765 0.2750 0.2750 9,660 -0.00(-0.54%)
Jun 14, 2024 0.2933 0.2933 0.2750 0.2765 22,889 -0.00(-1.25%)
Jun 13, 2024 0.2842 0.2851 0.2800 0.2800 4,262 -0.01(-3.45%)
Jun 12, 2024 0.2981 0.2998 0.2900 0.2900 3,800 -0.01(-3.01%)
Jun 11, 2024 0.2990 0.2990 0.2990 0.2990 235 -0.00(-1.42%)
Jun 10, 2024 0.3037 0.3037 0.3033 0.3033 750 +0.02(+7.86%)
Jun 07, 2024 0.3070 0.3070 0.2812 0.2812 5,700 -0.03(-8.43%)
Jun 05, 2024 0.3071 0 -0.01(-2.38%)
Jun 04, 2024 0.3149 0.3158 0.3016 0.3146 9,960 -0.00(-0.88%)
Jun 03, 2024 0.3010 0.3280 0.3010 0.3174 10,805 -0.01(-3.00%)
May 30, 2024 0.3272 0 +0.01(+4.64%)
May 29, 2024 0.3230 0.3230 0.3127 0.3127 6,074 +0.00(+0.22%)
May 28, 2024 0.2900 0.3120 0.2900 0.3120 5,400 +0.03(+9.94%)
May 24, 2024 0.2792 0.2838 0.2792 0.2838 1,190 -0.01(-2.14%)
May 22, 2024 0.2900 0 -0.01(-2.39%)
May 21, 2024 0.2968 0.3000 0.2920 0.2971 11,828 +0.00(+1.54%)
May 20, 2024 0.3100 0.3100 0.2703 0.2926 19,317 -0.00(-0.37%)
May 17, 2024 0.2937 0.2937 0.2937 0.2937 1,700 -0.00(-0.03%)
May 16, 2024 0.2999 0.3011 0.2938 0.2938 4,000 -0.00(-0.10%)
May 15, 2024 0.3000 0.3000 0.2901 0.2941 12,307 -0.00(-0.31%)
May 14, 2024 0.3100 0.3100 0.2950 0.2950 4,025 +0.00(+0.37%)
May 13, 2024 0.3000 0.3065 0.2938 0.2939 11,734 -0.04(-11.21%)
May 10, 2024 0.3396 0.3450 0.3280 0.3310 13,490 -0.01(-3.58%)
May 09, 2024 0.3250 0.3433 0.3250 0.3433 4,997 +0.01(+2.66%)
May 08, 2024 0.3344 0.3344 0.3344 0.3344 140 +0.00(+1.49%)
May 07, 2024 0.3450 0.3450 0.3270 0.3295 70,657 -0.02(-7.00%)
May 06, 2024 0.3533 0.3543 0.3383 0.3543 42,100 -0.00(-0.95%)
May 02, 2024 0.3577 0 +0.01(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.