Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0761 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0761 0.0761 0.0761 0.0761 500 +0.01(+12.74%)
Jul 15, 2024 0.0675 0 -0.00(-3.57%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+2.19%)
Jul 10, 2024 0.0685 0 -0.01(-10.34%)
Jul 08, 2024 0.0764 0 +0.00(+6.11%)
Jul 05, 2024 0.0680 0.0755 0.0680 0.0720 12,183 +0.00(+6.19%)
Jul 03, 2024 0.0649 0.0678 0.0649 0.0678 25,000 +0.00(+5.94%)
Jul 02, 2024 0.0680 0.0680 0.0640 0.0640 19,280 +0.00(+0.00%)
Jun 27, 2024 0.0640 0 -0.00(-1.54%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 53,624 +0.00(+3.83%)
Jun 21, 2024 0.0626 0 +0.00(+2.62%)
Jun 14, 2024 0.0610 0 -0.01(-17.34%)
Jun 12, 2024 0.0738 0 -0.00(-0.94%)
Jun 10, 2024 0.0745 0 +0.00(+4.93%)
Jun 05, 2024 0.0710 0 -0.01(-10.13%)
Jun 04, 2024 0.0790 0.0790 0.0790 0.0790 625 -0.00(-3.66%)
Jun 03, 2024 0.0820 0.0821 0.0820 0.0820 18,449 +0.00(+4.86%)
May 30, 2024 0.0782 0 +0.00(+2.89%)
May 29, 2024 0.0740 0.0760 0.0740 0.0760 36,100 -0.00(-0.52%)
May 28, 2024 0.0780 0.0780 0.0757 0.0764 34,500 +0.00(+1.87%)
May 24, 2024 0.0700 0.0785 0.0700 0.0750 41,500 -0.00(-1.19%)
May 22, 2024 0.0759 0 -0.00(-0.52%)
May 21, 2024 0.0870 0.0870 0.0725 0.0763 83,957 -0.01(-15.97%)
May 20, 2024 0.0814 0.0908 0.0762 0.0908 68,486 +0.01(+13.50%)
May 17, 2024 0.0755 0.0800 0.0750 0.0800 72,200 +0.01(+19.23%)
May 16, 2024 0.0750 0.0750 0.0656 0.0671 233,845 -0.00(-2.04%)
May 15, 2024 0.0671 0.0712 0.0670 0.0685 29,600 +0.00(+0.74%)
May 14, 2024 0.0746 0.0750 0.0631 0.0680 62,374 -0.01(-9.33%)
May 13, 2024 0.0790 0.0790 0.0750 0.0750 28,500 -0.00(-5.06%)
May 10, 2024 0.0790 0.0790 0.0790 0.0790 18,000 +0.01(+8.07%)
May 09, 2024 0.0750 0.0761 0.0731 0.0731 34,185 -0.00(-5.06%)
May 08, 2024 0.0814 0.0840 0.0767 0.0770 106,798 +0.00(+6.80%)
May 07, 2024 0.0814 0.0814 0.0720 0.0721 86,099 -0.00(-4.38%)
May 06, 2024 0.0726 0.0810 0.0705 0.0754 195,000 +0.00(+1.89%)
May 03, 2024 0.0723 0.0740 0.0723 0.0740 83,000 -0.00(-1.33%)
May 02, 2024 0.0800 0.0800 0.0750 0.0750 120,463 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.