Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.670 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				1.670	57	+0.02(+1.21%)
Apr 26, 2024				1.650	54	-0.35(-17.50%)
Apr 24, 2024				2.000	40	+0.00(+0.00%)
Apr 23, 2024	2.000	2.000	1.533	2.000	4,842	+0.00(+0.00%)
Apr 22, 2024	2.000	2.000	2.000	2.000	233	+0.00(+0.00%)
Apr 18, 2024				2.000	124	-0.02(-0.99%)
Apr 17, 2024	2.020	2.020	2.020	2.020	193	-1.97(-49.37%)
Apr 11, 2024				3.990	33	+1.98(+98.51%)
Apr 10, 2024	2.010	2.010	2.010	2.010	222	+0.01(+0.50%)
Apr 05, 2024				2.000	51	-0.35(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices