Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

10.80 +0.84 (+8.47%)
Streaming Delayed Price Updated: 3:13 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.65 11.65 10.34 10.80 5,395 +0.84(+8.47%)
Oct 31, 2024 9.960 9.960 9.960 9.960 150 -1.04(-9.45%)
Oct 30, 2024 11.00 11.00 11.00 11.00 383 -0.65(-5.58%)
Oct 28, 2024 11.65 59 +0.12(+1.04%)
Oct 25, 2024 11.15 11.54 11.00 11.53 26,346 +2.59(+28.97%)
Oct 10, 2024 8.940 0 -1.56(-14.86%)
Oct 09, 2024 10.50 10.50 10.50 10.50 530 -0.10(-0.94%)
Oct 08, 2024 10.60 10.60 10.60 10.60 589 +0.07(+0.71%)
Oct 07, 2024 10.65 10.65 10.53 10.53 1,257 +0.12(+1.20%)
Oct 03, 2024 10.40 0 -0.19(-1.79%)
Sep 30, 2024 10.59 60 +1.09(+11.47%)
Sep 23, 2024 9.500 50 +0.08(+0.85%)
Sep 19, 2024 9.420 0 +0.14(+1.51%)
Sep 16, 2024 9.280 0 +0.96(+11.48%)
Sep 12, 2024 8.324 0 +0.07(+0.85%)
Sep 11, 2024 8.254 8.254 8.254 8.254 5,021 +0.86(+11.63%)
Sep 10, 2024 7.375 7.413 7.370 7.394 3,001 -0.18(-2.32%)
Sep 06, 2024 7.570 80 -0.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.