Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1654 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1654 25 -0.00(-1.02%)
May 22, 2024 0.1671 10 -0.01(-4.35%)
May 21, 2024 0.1856 0.1856 0.1709 0.1747 23,110 -0.04(-16.81%)
May 20, 2024 0.1690 0.2100 0.1690 0.2100 28,950 +0.02(+13.09%)
May 17, 2024 0.1759 0.1857 0.1759 0.1857 35,000 +0.01(+4.97%)
May 16, 2024 0.1818 0.1818 0.1769 0.1769 7,650 -0.01(-3.96%)
May 15, 2024 0.1860 0.1862 0.1818 0.1842 37,454 -0.01(-5.05%)
May 14, 2024 0.1965 0.1965 0.1940 0.1940 6,200 -0.00(-1.42%)
May 10, 2024 0.1968 0 -0.02(-9.64%)
May 08, 2024 0.2178 9,040 -0.01(-2.64%)
May 06, 2024 0.2237 2,075 -0.01(-4.11%)
May 03, 2024 0.2333 0.2333 0.2333 0.2333 126 +0.01(+4.11%)
May 02, 2024 0.2241 0.2241 0.2241 0.2241 3,500 +0.01(+3.70%)
May 01, 2024 0.2161 0.2161 0.2161 0.2161 2,500 +0.01(+5.93%)
Apr 30, 2024 0.2037 0.2040 0.2037 0.2040 2,600 +0.00(+0.00%)
Apr 29, 2024 0.2040 0.2040 0.2040 0.2040 230 +0.00(+2.00%)
Apr 26, 2024 0.2000 0.2000 0.1976 0.2000 6,500 +0.01(+3.95%)
Apr 23, 2024 0.1924 0 +0.00(+0.84%)
Apr 22, 2024 0.1908 0.1908 0.1908 0.1908 1,000 -0.01(-6.93%)
Apr 18, 2024 0.2050 0 +0.00(+0.59%)
Apr 17, 2024 0.2096 0.2096 0.2038 0.2038 3,000 -0.02(-7.62%)
Apr 12, 2024 0.2206 0 +0.04(+23.93%)
Apr 10, 2024 0.1780 2,050 -0.01(-4.56%)
Apr 09, 2024 0.1868 0.1868 0.1850 0.1865 6,830 -0.01(-4.26%)
Apr 08, 2024 0.1940 0.1969 0.1940 0.1948 47,571 +0.01(+5.58%)
Apr 05, 2024 0.1900 0.1900 0.1845 0.1845 11,896 -0.01(-4.06%)
Apr 03, 2024 0.1923 10 -0.01(-3.85%)
Apr 02, 2024 0.2036 0.2036 0.1841 0.2000 72,000 -0.01(-4.63%)
Apr 01, 2024 0.2097 0.2097 0.1910 0.2097 2,003 +0.02(+12.14%)
Mar 28, 2024 0.2208 0.2208 0.1822 0.1870 11,350 -0.04(-16.78%)
Mar 27, 2024 0.2247 0.2247 0.2247 0.2247 100 +0.00(+0.00%)
Mar 26, 2024 0.2290 0.2290 0.2160 0.2247 27,704 -0.01(-2.52%)
Mar 25, 2024 0.2265 0.2305 0.2129 0.2305 29,411 +0.01(+2.35%)
Mar 22, 2024 0.2186 0.2252 0.2186 0.2252 1,550 -0.01(-5.30%)
Mar 21, 2024 0.2410 0.2410 0.2378 0.2378 12,485 +0.01(+4.53%)
Mar 20, 2024 0.2301 0.2301 0.2275 0.2275 13,520 -0.02(-6.30%)
Mar 15, 2024 0.2428 2,000 -0.01(-2.02%)
Mar 14, 2024 0.2478 0.2478 0.2478 0.2478 2,838 +0.01(+3.25%)
Mar 13, 2024 0.2275 0.2520 0.2275 0.2400 8,500 +0.00(+0.00%)
Mar 12, 2024 0.2275 0.2540 0.2275 0.2400 4,400 -0.01(-4.69%)
Mar 11, 2024 0.2470 0.2518 0.2470 0.2518 2,075 -0.01(-2.14%)
Mar 08, 2024 0.2550 0.2573 0.2514 0.2573 13,027 -0.01(-2.91%)
Mar 07, 2024 0.2438 0.2650 0.2400 0.2650 12,075 +0.00(+0.68%)
Mar 06, 2024 0.2632 0.2632 0.2632 0.2632 700 +0.00(+1.54%)
Mar 05, 2024 0.2640 0.2640 0.2592 0.2592 1,600 +0.02(+8.82%)
Mar 04, 2024 0.2320 0.2445 0.2320 0.2382 28,549 -0.02(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.