Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.2495 +0.0094 (+3.92%)

Streaming Delayed Price Updated: 11:53 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2495	0.2495	0.2400	0.2495	20,290	+0.01(+3.92%)
Nov 01, 2024	0.2401	0.2401	0.2401	0.2401	2,011	+0.00(+2.04%)
Oct 29, 2024				0.2353	0	-0.01(-4.00%)
Oct 24, 2024				0.2451	0	+0.01(+6.29%)
Oct 23, 2024	0.2374	0.2490	0.2306	0.2306	24,000	-0.01(-5.88%)
Oct 22, 2024	0.2339	0.2450	0.2339	0.2450	1,300	-0.00(-0.61%)
Oct 21, 2024	0.2465	0.2465	0.2465	0.2465	290	-0.03(-10.13%)
Oct 18, 2024	0.2528	0.2743	0.2400	0.2743	152,392	+0.03(+13.77%)
Oct 17, 2024	0.2667	0.2700	0.2411	0.2411	39,900	-0.02(-8.40%)
Oct 16, 2024	0.2530	0.2650	0.2500	0.2632	22,700	+0.01(+5.11%)
Oct 15, 2024	0.2511	0.2511	0.2107	0.2504	27,478	+0.03(+11.29%)
Oct 14, 2024	0.2612	0.2612	0.2250	0.2250	401	-0.03(-11.76%)
Oct 11, 2024	0.2555	0.2591	0.2431	0.2550	20,800	+0.00(+1.15%)
Oct 10, 2024	0.2103	0.2521	0.2103	0.2521	29,377	+0.02(+7.37%)
Oct 07, 2024				0.2348	5,000	+0.00(+2.09%)
Oct 04, 2024	0.2300	0.2300	0.2300	0.2300	14,500	+0.01(+4.55%)
Oct 03, 2024	0.2400	0.2400	0.2200	0.2200	22,500	-0.00(-1.79%)
Oct 02, 2024	0.2240	0.2240	0.2240	0.2240	2,500	+0.00(+1.82%)
Sep 30, 2024				0.2200	0	-0.00(-0.41%)
Sep 27, 2024	0.2140	0.2236	0.2140	0.2209	52,009	+0.00(+1.66%)
Sep 26, 2024	0.2000	0.2173	0.2000	0.2173	3,700	+0.02(+11.32%)
Sep 25, 2024	0.2022	0.2022	0.1952	0.1952	6,500	-0.02(-9.25%)
Sep 24, 2024	0.2024	0.2151	0.1999	0.2151	22,830	+0.02(+9.86%)
Sep 23, 2024	0.1913	0.2047	0.1780	0.1958	74,862	-0.01(-3.74%)
Sep 20, 2024	0.2056	0.2133	0.2034	0.2034	7,410	-0.01(-3.60%)
Sep 19, 2024	0.1981	0.2110	0.1770	0.2110	323,724	+0.01(+3.84%)
Sep 18, 2024	0.2033	0.2033	0.1926	0.2032	36,034	+0.01(+3.25%)
Sep 17, 2024	0.2000	0.2049	0.1800	0.1968	292,095	+0.02(+9.33%)
Sep 16, 2024	0.1757	0.1925	0.1700	0.1800	425,449	+0.01(+6.26%)
Sep 13, 2024	0.1540	0.1694	0.1300	0.1694	84,504	+0.04(+32.34%)
Sep 12, 2024	0.1280	0.1355	0.1280	0.1280	50,914	-0.01(-4.26%)
Sep 10, 2024				0.1337	0	+0.01(+7.82%)
Sep 09, 2024	0.1379	0.1379	0.1240	0.1240	29,000	-0.01(-9.56%)
Sep 06, 2024	0.1408	0.1408	0.1270	0.1371	42,150	+0.01(+5.06%)
Sep 05, 2024	0.1152	0.1411	0.1152	0.1305	71,350	+0.02(+18.53%)
Sep 04, 2024	0.1101	0.1101	0.1101	0.1101	869	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Moon Metals Inc (OP: BMOOF )

Historical Prices