Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0576 -0.0006 (-1.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0589 0.0589 0.0545 0.0576 55,849 -0.00(-1.03%)
May 09, 2024 0.0542 0.0582 0.0542 0.0582 63,224 +0.00(+7.38%)
May 08, 2024 0.0542 0.0575 0.0542 0.0542 47,400 -0.00(-5.74%)
May 07, 2024 0.0536 0.0580 0.0536 0.0575 17,110 -0.00(-0.86%)
May 06, 2024 0.0537 0.0580 0.0537 0.0580 1,738 +0.00(+1.05%)
May 03, 2024 0.0541 0.0575 0.0541 0.0574 20,590 +0.01(+12.77%)
May 02, 2024 0.0523 0.0575 0.0509 0.0509 29,603 -0.01(-11.48%)
May 01, 2024 0.0590 0.0590 0.0500 0.0575 11,170 -0.00(-2.54%)
Apr 30, 2024 0.0575 0.0590 0.0545 0.0590 18,790 +0.00(+0.17%)
Apr 29, 2024 0.0485 0.0589 0.0461 0.0589 21,200 +0.01(+9.48%)
Apr 26, 2024 0.0550 0.0560 0.0509 0.0538 51,696 -0.00(-2.71%)
Apr 25, 2024 0.0556 0.0570 0.0553 0.0553 31,202 -0.00(-2.98%)
Apr 24, 2024 0.0505 0.0570 0.0505 0.0570 16,600 +0.00(+0.00%)
Apr 23, 2024 0.0520 0.0570 0.0515 0.0570 13,800 +0.00(+4.20%)
Apr 22, 2024 0.0585 0.0585 0.0505 0.0547 5,447 +0.00(+7.68%)
Apr 19, 2024 0.0451 0.0508 0.0451 0.0508 122,859 +0.00(+1.60%)
Apr 18, 2024 0.0520 0.0598 0.0410 0.0500 315,968 -0.01(-16.39%)
Apr 17, 2024 0.0560 0.0598 0.0521 0.0598 10,100 +0.00(+1.36%)
Apr 16, 2024 0.0560 0.0590 0.0560 0.0590 500 +0.00(+4.06%)
Apr 15, 2024 0.0571 0.0599 0.0560 0.0567 12,593 -0.00(-0.18%)
Apr 12, 2024 0.0598 0.0598 0.0568 0.0568 4,200 -0.00(-0.70%)
Apr 11, 2024 0.0595 0.0595 0.0555 0.0572 26,000 -0.00(-0.87%)
Apr 10, 2024 0.0555 0.0584 0.0555 0.0577 5,600 -0.00(-2.20%)
Apr 09, 2024 0.0564 0.0590 0.0516 0.0590 70,607 +0.00(+0.00%)
Apr 08, 2024 0.0561 0.0590 0.0512 0.0590 85,570 +0.00(+3.15%)
Apr 05, 2024 0.0586 0.0586 0.0572 0.0572 7,600 -0.00(-4.67%)
Apr 04, 2024 0.0597 0.0656 0.0576 0.0600 250,512 +0.00(+9.09%)
Apr 03, 2024 0.0501 0.0597 0.0501 0.0550 48,466 +0.00(+5.57%)
Apr 02, 2024 0.0575 0.0658 0.0521 0.0521 24,182 -0.01(-17.30%)
Apr 01, 2024 0.0598 0.0660 0.0598 0.0630 283,697 +0.01(+10.72%)
Mar 28, 2024 0.0578 0.0598 0.0540 0.0569 125,311 -0.00(-0.70%)
Mar 27, 2024 0.0598 0.0598 0.0569 0.0573 69,785 -0.00(-4.18%)
Mar 26, 2024 0.0598 0.0598 0.0551 0.0598 40,988 +0.00(+4.91%)
Mar 25, 2024 0.0574 0.0574 0.0552 0.0570 76,490 -0.00(-3.39%)
Mar 22, 2024 0.0550 0.0598 0.0550 0.0590 73,331 +0.00(+2.79%)
Mar 21, 2024 0.0548 0.0598 0.0542 0.0574 22,850 -0.00(-2.71%)
Mar 20, 2024 0.0598 0.0598 0.0525 0.0590 18,454 +0.00(+0.00%)
Mar 19, 2024 0.0590 0.0659 0.0531 0.0590 40,152 +0.00(+4.24%)
Mar 18, 2024 0.0566 0.0580 0.0510 0.0566 26,561 +0.01(+10.98%)
Mar 15, 2024 0.0590 0.0590 0.0510 0.0510 30,260 +0.00(+4.08%)
Mar 14, 2024 0.0590 0.0590 0.0490 0.0490 33,208 -0.00(-1.01%)
Mar 13, 2024 0.0530 0.0541 0.0495 0.0495 216,815 -0.00(-6.60%)
Mar 12, 2024 0.0556 0.0590 0.0530 0.0530 23,200 +0.00(+8.16%)
Mar 11, 2024 0.0590 0.0590 0.0490 0.0490 193,761 -0.01(-16.95%)
Mar 08, 2024 0.0561 0.0590 0.0561 0.0590 10,728 +0.00(+0.00%)
Mar 07, 2024 0.0590 0.0590 0.0548 0.0590 36,583 +0.00(+5.36%)
Mar 06, 2024 0.0500 0.0560 0.0500 0.0560 2,627 -0.00(-0.53%)
Mar 05, 2024 0.0590 0.0590 0.0563 0.0563 10,051 -0.00(-4.58%)
Mar 04, 2024 0.0544 0.0590 0.0482 0.0590 38,690 +0.00(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.