Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (OP: BKTPF )

0.0161 -0.0023 (-12.50%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.0500 0.0500 0.0150 0.0161 38,160 -0.00(-12.50%)
Feb 04, 2025 0.0176 0.0184 0.0176 0.0184 8,684 +0.00(+15.00%)
Feb 03, 2025 0.0220 0.0220 0.0150 0.0160 19,195 -0.01(-45.02%)
Jan 31, 2025 0.0325 0.0325 0.0291 0.0291 28,800 -0.02(-41.80%)
Jan 30, 2025 0.0270 0.0500 0.0270 0.0500 56,468 +0.04(+233.33%)
Jan 29, 2025 0.0250 0.0600 0.0150 0.0150 61,800 -0.00(-6.25%)
Jan 28, 2025 0.0150 0.0160 0.0150 0.0160 6,650 +0.00(+6.67%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 200 -0.01(-48.81%)
Jan 16, 2025 0.0293 0 +0.02(+132.54%)
Jan 15, 2025 0.0294 0.0900 0.0126 0.0126 33,688 -0.01(-53.16%)
Jan 14, 2025 0.0900 0.0900 0.0269 0.0269 2,300 +0.02(+169.00%)
Jan 13, 2025 0.0150 0.0193 0.0100 0.0100 67,875 -0.01(-56.52%)
Jan 10, 2025 0.0350 0.0400 0.0230 0.0230 181,359 -0.01(-32.35%)
Jan 08, 2025 0.0300 0.0340 0.0300 0.0340 20,000 +0.01(+33.33%)
Jan 07, 2025 0.0100 0.0255 0.0100 0.0255 22,345 -0.01(-27.14%)
Jan 03, 2025 0.0350 0 +0.00(+0.00%)
Dec 27, 2024 0.0350 0 +0.01(+45.83%)
Dec 20, 2024 0.0240 0 -0.00(-10.78%)
Dec 19, 2024 0.0276 0.0305 0.0269 0.0269 51,545 +0.00(+1.13%)
Dec 18, 2024 0.0236 0.0266 0.0236 0.0266 6,500 +0.01(+27.27%)
Dec 17, 2024 0.0220 0.0280 0.0209 0.0209 352,500 -0.00(-0.95%)
Dec 16, 2024 0.0211 0.0211 0.0211 0.0211 3,000 -0.00(-7.86%)
Dec 13, 2024 0.0232 0.0232 0.0229 0.0229 2,375 +0.00(+2.23%)
Dec 12, 2024 0.0237 0.0237 0.0224 0.0224 2,845 +0.00(+1.82%)
Dec 11, 2024 0.0220 0.0232 0.0220 0.0220 1,100 -0.00(-3.08%)
Dec 10, 2024 0.0290 0.0290 0.0206 0.0227 30,745 -0.00(-2.16%)
Dec 09, 2024 0.0210 0.0232 0.0210 0.0232 21,000 +0.00(+9.95%)
Dec 06, 2024 0.0250 0.0250 0.0211 0.0211 2,500 -0.00(-4.95%)
Dec 05, 2024 0.0251 0.0251 0.0222 0.0222 3,000 -0.00(-4.31%)
Dec 04, 2024 0.0213 0.0232 0.0213 0.0232 28,250 -0.00(-8.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.