Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 2,672,300 +0.00(+0.00%)
Dec 27, 2023 0.0001 750,001 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,460,000 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 837,401 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 480,300 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 719,916 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 4,253,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 3,198,200 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 15,861,800 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 94,873,896 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 183,039,536 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 21,195,100 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 22,290,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 2,693,800 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 4,690,001 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 10,855,499 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 31,169,834 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.