Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0005 0.0003 0.0005 92,018,136 +0.00(+66.67%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0003 14,907,439 -0.00(-25.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0004 17,734,124 -0.00(-20.00%)
Sep 27, 2022 0.0004 0.0005 0.0003 0.0005 42,561,064 +0.00(+25.00%)
Sep 26, 2022 0.0005 0.0005 0.0003 0.0004 37,208,968 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0003 0.0004 135,218,832 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0003 0.0004 91,405,600 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0005 0.0003 0.0004 627,712,576 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0005 0.0004 0.0004 150,896,224 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0005 0.0003 0.0004 181,250,576 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0003 249,491,328 -0.00(-25.00%)
Sep 15, 2022 0.0005 0.0005 0.0003 0.0004 106,953,688 -0.00(-20.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0005 173,229,616 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0005 0.0003 0.0005 803,634,880 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0003 0.0005 1,804,017,664 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0006 0.0002 0.0005 2,084,889,856 +0.00(+66.67%)
Sep 08, 2022 0.0002 0.0003 0.0001 0.0003 1,370,198,272 +0.00(+50.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0002 6,539,897 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 16,488,409 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 5,827,648 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 2,574,176 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 3,485,250 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0002 4,709,705 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0002 0.0002 4,164,900 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 5,507,997 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0002 1,594,285 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 1,420,000 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0002 1,700,000 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 6,165,000 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 7,805,716 +0.00(+0.00%)
Aug 17, 2022 0.0002 0 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 1,540,000 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0002 1,967,267 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 586,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 2,231,250 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 12,620,000 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 3,750,000 +0.00(+100.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0001 6,286,000 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 504,750 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 789,005 +0.00(+0.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0001 2,639,883 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 6,862,000 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 3,475,500 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0001 7,822,337 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 11,490,957 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 2,240,925 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 6,030,050 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 3,425,000 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 8,113,000 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 5,965,000 -0.00(-50.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0002 314,050,816 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 3,967,977 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0002 19,262,150 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 6,583,500 -0.00(-50.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 22,189,962 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 13,301,000 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 5,671,785 +0.00(+100.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0001 31,536,712 -0.00(-50.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 12,570,816 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 1,865,000 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 15,327,564 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.