Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 4,203,397 -0.00(-33.33%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 37,413,032 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 19,045,716 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 1,629,468 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 12,824,999 +0.00(+50.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0002 9,805,616 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 24,931,666 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 74,807,168 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 72,697,584 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0001 0.0003 234,598,208 +0.00(+50.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 342,860,064 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,160,734 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 1,831,998 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 55,077,760 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0002 6,634,104 -0.00(-33.33%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 5,550,253 +0.00(+50.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 12,212,739 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0002 114,378,192 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0002 0.0002 6,349,890 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 31,410,540 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 16,042,267 +0.00(+50.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0002 16,858,136 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0002 4,551,001 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0002 17,131,002 -0.00(-33.33%)
Oct 26, 2022 0.0002 0.0003 0.0002 0.0003 31,294,700 +0.00(+50.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0002 14,542,007 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 28,456,500 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 10,402,966 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 4,600,100 -0.00(-33.33%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 16,782,088 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0003 0.0002 0.0003 23,337,848 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 91,434,032 -0.00(-25.00%)
Oct 14, 2022 0.0003 0.0004 0.0002 0.0004 236,368,128 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0003 371,801,152 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 117,377,800 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0005 0.0003 0.0003 222,140,704 -0.00(-25.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 27,741,994 +0.00(+33.33%)
Oct 07, 2022 0.0004 0.0005 0.0003 0.0003 63,188,188 -0.00(-25.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0004 437,416,096 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 65,539,992 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0003 0.0004 50,803,476 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0006 0.0003 0.0004 622,276,224 -0.00(-20.00%)
Sep 30, 2022 0.0003 0.0005 0.0003 0.0005 92,018,136 +0.00(+66.67%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0003 14,907,439 -0.00(-25.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0004 17,734,124 -0.00(-20.00%)
Sep 27, 2022 0.0004 0.0005 0.0003 0.0005 42,561,064 +0.00(+25.00%)
Sep 26, 2022 0.0005 0.0005 0.0003 0.0004 37,208,968 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0003 0.0004 135,218,832 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0003 0.0004 91,405,600 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0005 0.0003 0.0004 627,712,576 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0005 0.0004 0.0004 150,896,224 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0005 0.0003 0.0004 181,250,576 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0003 249,491,328 -0.00(-25.00%)
Sep 15, 2022 0.0005 0.0005 0.0003 0.0004 106,953,688 -0.00(-20.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0005 173,229,616 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0005 0.0003 0.0005 803,634,880 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0003 0.0005 1,804,017,664 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0006 0.0002 0.0005 2,084,889,856 +0.00(+66.67%)
Sep 08, 2022 0.0002 0.0003 0.0001 0.0003 1,370,198,272 +0.00(+50.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0002 6,539,897 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 16,488,409 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 5,827,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.