Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 4,203,397 -0.00(-33.33%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 37,413,032 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 19,045,716 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 1,629,468 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 12,824,999 +0.00(+50.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0002 9,805,616 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 24,931,666 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 74,807,168 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 72,697,584 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0001 0.0003 234,598,208 +0.00(+50.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 342,860,064 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,160,734 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 1,831,998 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 55,077,760 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0002 6,634,104 -0.00(-33.33%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 5,550,253 +0.00(+50.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 12,212,739 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0002 114,378,192 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0002 0.0002 6,349,890 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 31,410,540 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.