Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 26,278,392 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0006 0.0008 81,417,656 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0006 0.0008 155,446,176 +0.00(+33.33%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0006 54,257,784 -0.00(-14.29%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0007 45,334,496 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 58,283,640 -0.00(-12.50%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 166,276,304 +0.00(+33.33%)
Sep 21, 2021 0.0008 0.0008 0.0006 0.0006 175,765,824 -0.00(-25.00%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0008 682,122,048 +0.00(+14.29%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 31,112,484 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0006 0.0007 13,253,615 +0.00(+16.67%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0006 41,865,464 -0.00(-14.29%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0007 52,682,052 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0007 0.0006 0.0007 52,230,996 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 329,042,208 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 202,315,408 +0.00(+20.00%)
Sep 08, 2021 0.0005 0.0006 0.0005 0.0005 13,783,615 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 18,547,948 -0.00(-16.67%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 19,997,688 +0.00(+20.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0005 23,172,448 -0.00(-16.67%)
Sep 01, 2021 0.0005 0.0006 0.0005 0.0006 14,536,322 +0.00(+20.00%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 32,710,436 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0007 0.0005 0.0006 213,031,696 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 48,202,232 +0.00(+20.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0005 23,296,992 -0.00(-16.67%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 32,655,756 +0.00(+20.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 19,702,884 -0.00(-16.67%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0006 64,934,016 +0.00(+0.00%)
Aug 20, 2021 0.0006 0.0007 0.0005 0.0006 230,612,560 -0.00(-14.29%)
Aug 19, 2021 0.0006 0.0007 0.0005 0.0007 291,907,680 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0007 66,185,100 +0.00(+16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 66,988,532 -0.00(-14.29%)
Aug 16, 2021 0.0008 0.0009 0.0006 0.0007 882,537,600 -0.00(-12.50%)
Aug 13, 2021 0.0007 0.0008 0.0006 0.0008 111,265,792 +0.00(+14.29%)
Aug 12, 2021 0.0006 0.0008 0.0006 0.0007 206,659,168 +0.00(+16.67%)
Aug 11, 2021 0.0007 0.0007 0.0006 0.0006 22,534,278 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0006 0.0007 33,801,176 +0.00(+0.00%)
Aug 09, 2021 0.0007 0.0007 0.0006 0.0007 36,037,556 +0.00(+0.00%)
Aug 06, 2021 0.0007 0.0008 0.0006 0.0007 27,762,840 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0006 0.0007 27,853,042 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 45,235,536 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0008 0.0006 0.0007 94,138,584 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0008 0.0007 0.0008 31,720,456 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 34,013,632 +0.00(+14.29%)
Jul 29, 2021 0.0007 0.0008 0.0007 0.0007 19,726,948 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0008 0.0007 0.0007 57,188,832 -0.00(-12.50%)
Jul 27, 2021 0.0007 0.0008 0.0007 0.0008 29,739,836 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0008 0.0007 0.0008 52,421,160 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0008 0.0007 0.0008 29,017,924 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0008 0.0007 0.0008 28,422,566 +0.00(+0.00%)
Jul 21, 2021 0.0007 0.0008 0.0007 0.0008 49,217,144 +0.00(+14.29%)
Jul 20, 2021 0.0008 0.0008 0.0007 0.0007 23,054,122 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0006 0.0007 80,177,024 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0006 0.0007 539,969,536 -0.00(-12.50%)
Jul 15, 2021 0.0010 0.0010 0.0007 0.0008 561,882,368 -0.00(-20.00%)
Jul 14, 2021 0.0014 0.0015 0.0009 0.0010 965,888,512 -0.00(-28.57%)
Jul 13, 2021 0.0015 0.0015 0.0012 0.0014 187,878,128 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0016 0.0013 0.0014 118,881,616 -0.00(-6.67%)
Jul 09, 2021 0.0011 0.0015 0.0010 0.0015 279,820,704 +0.00(+36.36%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 71,899,760 -0.00(-8.33%)
Jul 07, 2021 0.0013 0.0013 0.0011 0.0012 62,219,552 -0.00(-7.69%)
Jul 06, 2021 0.0013 0.0014 0.0011 0.0013 93,538,920 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0016 0.0013 0.0013 169,372,928 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.