Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 32,710,436 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0007 0.0005 0.0006 213,031,696 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 48,202,232 +0.00(+20.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0005 23,296,992 -0.00(-16.67%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 32,655,756 +0.00(+20.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 19,702,884 -0.00(-16.67%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0006 64,934,016 +0.00(+0.00%)
Aug 20, 2021 0.0006 0.0007 0.0005 0.0006 230,612,560 -0.00(-14.29%)
Aug 19, 2021 0.0006 0.0007 0.0005 0.0007 291,907,680 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0007 66,185,100 +0.00(+16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 66,988,532 -0.00(-14.29%)
Aug 16, 2021 0.0008 0.0009 0.0006 0.0007 882,537,600 -0.00(-12.50%)
Aug 13, 2021 0.0007 0.0008 0.0006 0.0008 111,265,792 +0.00(+14.29%)
Aug 12, 2021 0.0006 0.0008 0.0006 0.0007 206,659,168 +0.00(+16.67%)
Aug 11, 2021 0.0007 0.0007 0.0006 0.0006 22,534,278 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0006 0.0007 33,801,176 +0.00(+0.00%)
Aug 09, 2021 0.0007 0.0007 0.0006 0.0007 36,037,556 +0.00(+0.00%)
Aug 06, 2021 0.0007 0.0008 0.0006 0.0007 27,762,840 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0006 0.0007 27,853,042 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 45,235,536 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0008 0.0006 0.0007 94,138,584 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0008 0.0007 0.0008 31,720,456 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 34,013,632 +0.00(+14.29%)
Jul 29, 2021 0.0007 0.0008 0.0007 0.0007 19,726,948 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0008 0.0007 0.0007 57,188,832 -0.00(-12.50%)
Jul 27, 2021 0.0007 0.0008 0.0007 0.0008 29,739,836 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0008 0.0007 0.0008 52,421,160 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0008 0.0007 0.0008 29,017,924 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0008 0.0007 0.0008 28,422,566 +0.00(+0.00%)
Jul 21, 2021 0.0007 0.0008 0.0007 0.0008 49,217,144 +0.00(+14.29%)
Jul 20, 2021 0.0008 0.0008 0.0007 0.0007 23,054,122 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0006 0.0007 80,177,024 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0006 0.0007 539,969,536 -0.00(-12.50%)
Jul 15, 2021 0.0010 0.0010 0.0007 0.0008 561,882,368 -0.00(-20.00%)
Jul 14, 2021 0.0014 0.0015 0.0009 0.0010 965,888,512 -0.00(-28.57%)
Jul 13, 2021 0.0015 0.0015 0.0012 0.0014 187,878,128 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0016 0.0013 0.0014 118,881,616 -0.00(-6.67%)
Jul 09, 2021 0.0011 0.0015 0.0010 0.0015 279,820,704 +0.00(+36.36%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 71,899,760 -0.00(-8.33%)
Jul 07, 2021 0.0013 0.0013 0.0011 0.0012 62,219,552 -0.00(-7.69%)
Jul 06, 2021 0.0013 0.0014 0.0011 0.0013 93,538,920 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0016 0.0013 0.0013 169,372,928 -0.00(-7.14%)
Jul 01, 2021 0.0012 0.0015 0.0010 0.0014 802,655,424 +0.00(+27.27%)
Jun 30, 2021 0.0008 0.0012 0.0008 0.0011 485,619,456 +0.00(+22.22%)
Jun 29, 2021 0.0008 0.0009 0.0008 0.0009 14,771,527 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0009 0.0008 0.0009 12,644,327 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0010 0.0008 0.0009 8,164,107 +0.00(+0.00%)
Jun 24, 2021 0.0008 0.0010 0.0008 0.0009 17,244,066 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0010 0.0008 0.0009 40,326,912 +0.00(+0.00%)
Jun 22, 2021 0.0009 0.0010 0.0008 0.0009 50,851,576 -0.00(-10.00%)
Jun 21, 2021 0.0009 0.0010 0.0009 0.0010 69,737,328 +0.00(+0.00%)
Jun 18, 2021 0.0010 0.0010 0.0009 0.0010 35,409,540 +0.00(+11.11%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0009 27,474,872 -0.00(-10.00%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0010 26,837,136 +0.00(+11.11%)
Jun 15, 2021 0.0009 0.0011 0.0009 0.0009 140,075,744 +0.00(+0.00%)
Jun 14, 2021 0.0009 0.0010 0.0008 0.0009 64,024,252 +0.00(+0.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0009 82,061,320 +0.00(+0.00%)
Jun 10, 2021 0.0008 0.0009 0.0008 0.0009 14,361,459 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0008 0.0009 25,064,820 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0009 0.0008 0.0009 42,329,112 +0.00(+0.00%)
Jun 07, 2021 0.0010 0.0010 0.0008 0.0009 34,811,844 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 115,573,688 -0.00(-10.00%)
Jun 03, 2021 0.0009 0.0010 0.0009 0.0010 86,495,592 +0.00(+0.00%)
Jun 02, 2021 0.0011 0.0011 0.0009 0.0010 181,660,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.